Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRX )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0150 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0150 0.0150 289,000 -0.01(-25.00%)
May 26, 2023 0.0250 0.0250 0.0200 0.0200 552,000 -0.01(-20.00%)
May 24, 2023 0.0250 0 -0.03(-58.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 9,150 +0.02(+71.43%)
May 19, 2023 0.0350 0 +0.01(+40.00%)
May 04, 2023 0.0250 0 +0.01(+25.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Apr 27, 2023 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 22, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 -0.01(-14.29%)
Mar 07, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.