Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BHLI )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+5.00%)
May 03, 2023 0.1000 100 +0.00(+0.00%)
Apr 28, 2023 0.1000 0 -0.01(-9.09%)
Apr 25, 2023 0.1100 0 +0.00(+0.00%)
Apr 20, 2023 0.1100 0 +0.01(+10.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 20,200 -0.00(-4.76%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1050 17,012 +0.02(+31.25%)
Apr 13, 2023 0.0800 0 +0.01(+14.29%)
Apr 12, 2023 0.0650 0.0700 0.0650 0.0700 2,800 +0.01(+7.69%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 20,000 -0.02(-23.53%)
Apr 10, 2023 0.0850 0.0850 0.0850 0.0850 1,250 -0.00(-5.56%)
Apr 03, 2023 0.0900 0 +0.01(+12.50%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Mar 30, 2023 0.0850 0.0950 0.0850 0.0950 87,055 +0.01(+11.76%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 10,060 -0.00(-5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 1,405 +0.01(+5.56%)
Mar 23, 2023 0.0900 0 -0.01(-10.00%)
Mar 21, 2023 0.1000 0 +0.00(+0.00%)
Mar 17, 2023 0.1000 0 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.1000 0.0900 0.1000 2,000 +0.01(+11.11%)
Mar 15, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 08, 2023 0.0950 9 +0.01(+5.56%)
Mar 07, 2023 0.0950 0.0950 0.0900 0.0900 7,400 -0.01(-5.26%)
Mar 03, 2023 0.0950 20 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.