Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0650 0.0650 0.0600 0.0600 35,500 -0.01(-7.69%)
May 28, 2010 0.0600 0.0650 0.0550 0.0650 589,000 +0.01(+18.18%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 366,000 +0.00(+10.00%)
May 26, 2010 0.0550 0.0550 0.0500 0.0500 196,400 +0.00(+0.00%)
May 25, 2010 0.0600 0.0600 0.0500 0.0500 202,000 -0.01(-16.67%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 20, 2010 0.0550 0.0550 0.0550 0.0550 200,500 +0.00(+0.00%)
May 19, 2010 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2010 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0650 0.0550 0.0550 377,000 +0.00(+0.00%)
May 14, 2010 0.0550 0.0600 0.0550 0.0550 316,250 +0.00(+10.00%)
May 13, 2010 0.0600 0.0750 0.0500 0.0500 3,411,750 -0.00(-9.09%)
May 12, 2010 0.0550 0.0600 0.0550 0.0550 73,000 +0.00(+10.00%)
May 11, 2010 0.0550 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
May 10, 2010 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
May 07, 2010 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
May 06, 2010 0.0550 0.0550 0.0450 0.0450 800,000 -0.01(-18.18%)
May 05, 2010 0.0550 0.0550 0.0550 0.0550 891,000 +0.00(+0.00%)
May 04, 2010 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
May 03, 2010 0.0550 0.0600 0.0550 0.0550 117,500 +0.00(+0.00%)
Apr 30, 2010 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Apr 29, 2010 0.0500 0.0500 0.0500 0.0500 33,636 +0.00(+0.00%)
Apr 28, 2010 0.0600 0.0600 0.0500 0.0500 61,500 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 26, 2010 0.0550 0.0600 0.0500 0.0500 247,000 +0.00(+0.00%)
Apr 23, 2010 0.0550 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Apr 22, 2010 0.0550 0.0550 0.0500 0.0500 297,000 +0.00(+0.00%)
Apr 21, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2010 0.0500 0.0500 0.0500 0.0500 150,400 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 16, 2010 0.0500 0.0550 0.0500 0.0550 85,150 +0.00(+0.00%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Apr 14, 2010 0.0550 0.0600 0.0500 0.0500 1,102,500 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0500 0.0500 84,800 -0.01(-16.67%)
Apr 12, 2010 0.0550 0.0600 0.0500 0.0600 1,027,500 +0.00(+9.09%)
Apr 09, 2010 0.0500 0.0550 0.0500 0.0550 214,000 +0.01(+22.22%)
Apr 08, 2010 0.0450 0.0450 0.0450 0.0450 110,240 -0.01(-10.00%)
Apr 07, 2010 0.0500 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 06, 2010 0.0500 0.0500 0.0450 0.0450 10,200 -0.01(-18.18%)
Apr 05, 2010 0.0500 0.0550 0.0500 0.0550 26,650 +0.00(+10.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Mar 30, 2010 0.0500 0.0500 0.0450 0.0450 444,500 -0.01(-10.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 26, 2010 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2010 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Mar 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 19, 2010 0.0500 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Mar 18, 2010 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 16, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 15, 2010 0.0500 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 08, 2010 0.0550 0.0550 0.0550 0.0550 12,310 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0550 0.0500 0.0550 520,300 +0.00(+10.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 51,779 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.