Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0250 0.0250 324,200 -0.01(-28.57%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 23, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 10, 2017 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 105,413 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.