Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4950 0.5000 0.4950 0.5000 41,800 +0.02(+4.17%)
May 30, 2023 0.5000 0.5000 0.4650 0.4800 74,501 -0.02(-4.00%)
May 29, 2023 0.4750 0.5400 0.4650 0.5000 333,333 +0.03(+6.38%)
May 26, 2023 0.4350 0.4800 0.4350 0.4700 413,850 +0.05(+13.25%)
May 25, 2023 0.3900 0.4900 0.3800 0.4150 170,435 +0.03(+7.79%)
May 24, 2023 0.3900 0.3900 0.3850 0.3850 5,400 +0.01(+1.85%)
May 23, 2023 0.3550 0.3800 0.3450 0.3780 385,099 +0.02(+6.48%)
May 19, 2023 0.3550 0 +0.01(+1.43%)
May 18, 2023 0.3550 0.3600 0.3450 0.3500 64,000 +0.01(+1.45%)
May 17, 2023 0.3400 0.3550 0.3200 0.3450 445,477 -0.01(-2.82%)
May 16, 2023 0.3600 0.3700 0.3500 0.3550 26,888 -0.01(-1.39%)
May 15, 2023 0.3700 0.3750 0.3600 0.3600 37,000 -0.02(-4.00%)
May 12, 2023 0.3800 0.3800 0.3500 0.3750 112,713 +0.01(+2.74%)
May 11, 2023 0.3800 0.3850 0.3650 0.3650 52,412 -0.02(-3.95%)
May 10, 2023 0.3850 0.3850 0.3750 0.3800 26,557 +0.00(+0.00%)
May 09, 2023 0.3850 0.3850 0.3700 0.3800 21,000 -0.01(-2.56%)
May 08, 2023 0.4000 0.4000 0.3900 0.3900 2,197 +0.02(+5.41%)
May 05, 2023 0.3600 0.3900 0.3400 0.3700 122,532 +0.01(+2.78%)
May 04, 2023 0.3550 0.3750 0.3550 0.3600 20,000 +0.01(+2.86%)
May 03, 2023 0.3550 0.3550 0.3500 0.3500 90,525 +0.00(+0.00%)
May 02, 2023 0.3500 0.3700 0.3450 0.3500 56,600 +0.00(+0.00%)
May 01, 2023 0.3650 0.4000 0.3450 0.3500 518,621 +0.00(+0.00%)
Apr 28, 2023 0.3500 0.3600 0.3450 0.3500 59,888 +0.01(+1.45%)
Apr 27, 2023 0.3400 0.3500 0.3400 0.3450 19,829 -0.01(-1.43%)
Apr 26, 2023 0.3600 0.3600 0.3500 0.3500 84,147 +0.01(+2.94%)
Apr 25, 2023 0.3500 0.3500 0.3350 0.3400 59,232 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3400 0.3400 57,230 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3650 0.3400 0.3400 33,620 -0.01(-4.23%)
Apr 20, 2023 0.3500 0.3600 0.3400 0.3550 119,154 +0.01(+1.43%)
Apr 19, 2023 0.3450 0.3600 0.3450 0.3500 85,353 -0.01(-1.41%)
Apr 18, 2023 0.3450 0.3550 0.3450 0.3550 117,150 +0.01(+1.43%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3500 217,710 +0.01(+2.94%)
Apr 14, 2023 0.3500 0.3500 0.3400 0.3400 33,500 -0.01(-2.86%)
Apr 13, 2023 0.3550 0.3550 0.3450 0.3500 16,970 +0.01(+1.45%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3450 40,525 -0.02(-4.17%)
Apr 11, 2023 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Apr 10, 2023 0.3650 0.3650 0.3450 0.3500 123,891 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3650 0.3650 0.3500 0.3550 22,190 -0.01(-1.39%)
Apr 04, 2023 0.3550 0.3650 0.3500 0.3600 105,108 +0.01(+2.86%)
Apr 03, 2023 0.3550 0.3550 0.3500 0.3500 71,735 +0.00(+0.00%)
Mar 31, 2023 0.3550 0.3550 0.3450 0.3500 99,922 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3600 0.3300 0.3500 157,031 -0.01(-2.78%)
Mar 29, 2023 0.3750 0.3800 0.3600 0.3600 107,720 -0.01(-2.70%)
Mar 28, 2023 0.3850 0.3850 0.3700 0.3700 19,320 -0.02(-3.90%)
Mar 27, 2023 0.3900 0.3900 0.3700 0.3850 27,200 +0.01(+1.32%)
Mar 24, 2023 0.3750 0.3800 0.3650 0.3800 146,144 +0.01(+1.33%)
Mar 23, 2023 0.3800 0.3800 0.3700 0.3750 52,304 -0.01(-1.32%)
Mar 22, 2023 0.4000 0.4000 0.3600 0.3800 162,100 -0.02(-3.80%)
Mar 21, 2023 0.4350 0.4500 0.3850 0.3950 329,468 -0.01(-3.66%)
Mar 20, 2023 0.4400 0.4400 0.4100 0.4100 50,866 -0.01(-2.38%)
Mar 17, 2023 0.4200 0.4200 0.4100 0.4200 53,360 +0.00(+0.00%)
Mar 16, 2023 0.4250 0.4500 0.4150 0.4200 329,304 +0.00(+0.00%)
Mar 15, 2023 0.4300 0.4400 0.4200 0.4200 186,250 -0.02(-3.45%)
Mar 14, 2023 0.4450 0.4500 0.4350 0.4350 127,100 +0.01(+2.35%)
Mar 13, 2023 0.4350 0.4600 0.4200 0.4250 126,653 -0.01(-1.16%)
Mar 10, 2023 0.4650 0.4650 0.4300 0.4300 245,981 -0.02(-4.44%)
Mar 09, 2023 0.4650 0.4650 0.4500 0.4500 17,000 +0.00(+0.00%)
Mar 08, 2023 0.4300 0.4700 0.4300 0.4500 12,200 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4800 0.4500 0.4500 115,128 -0.02(-5.26%)
Mar 06, 2023 0.4700 0.4900 0.4700 0.4750 92,601 +0.03(+7.95%)
Mar 03, 2023 0.4600 0.4600 0.4400 0.4400 8,287 -0.01(-1.12%)
Mar 02, 2023 0.4400 0.4450 0.4400 0.4450 15,205 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.