Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 280,589 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 182,999 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 186,250 +0.00(+12.50%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 307,844 -0.01(-20.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 3,828,100 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0650 0.0650 0.0500 0.0500 577,850 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
May 14, 2019 0.0550 0.0650 0.0550 0.0650 58,580 +0.01(+30.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
May 10, 2019 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 162,999 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 3,447 +0.00(+9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 247,000 +0.01(+22.22%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 249,200 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 177,075 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0550 195,250 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 26,150 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0450 0.0450 133,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0450 231,159 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 113,500 +0.01(+22.22%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 35,166 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 19,200 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 83,500 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 74,500 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 74,050 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 5,407 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 64,600 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 44,445 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 34,810 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 244,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 125,930 +0.01(+8.33%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0600 84,546 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0550 0.0600 113,000 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0750 0.0500 0.0700 622,282 -0.02(-22.22%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0900 130,800 +0.00(+5.88%)
Mar 11, 2019 0.1000 0.1050 0.0850 0.0850 50,610 -0.01(-15.00%)
Mar 08, 2019 0.1000 0.1050 0.0900 0.1000 88,900 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1150 0.1100 0.1100 219,500 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1000 0.1100 253,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.1100 0.0950 0.1100 140,300 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.