Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.450 5.630 5.220 5.240 162,308 -0.50(-8.71%)
May 30, 2017 4.950 5.740 4.950 5.740 329,925 +0.89(+18.35%)
May 29, 2017 4.700 4.860 4.600 4.850 48,774 +0.20(+4.30%)
May 26, 2017 5.140 5.140 4.380 4.650 234,555 -0.45(-8.82%)
May 25, 2017 4.690 5.300 4.660 5.100 420,525 +0.47(+10.15%)
May 24, 2017 4.010 4.750 3.990 4.630 344,214 +0.67(+16.92%)
May 23, 2017 3.470 4.100 3.460 3.960 113,861 +0.61(+18.21%)
May 19, 2017 3.000 3.450 2.910 3.350 91,283 +0.20(+6.35%)
May 18, 2017 2.960 3.170 2.830 3.150 107,254 -0.03(-0.94%)
May 17, 2017 3.600 3.600 3.090 3.180 153,117 -0.47(-12.88%)
May 16, 2017 3.930 3.930 3.610 3.650 36,065 -0.34(-8.52%)
May 15, 2017 3.750 4.000 3.700 3.990 40,997 +0.14(+3.64%)
May 12, 2017 4.010 4.010 3.510 3.850 59,527 -0.25(-6.10%)
May 11, 2017 3.920 4.100 3.900 4.100 39,358 -0.02(-0.49%)
May 10, 2017 4.250 4.250 3.920 4.120 45,774 -0.17(-3.96%)
May 09, 2017 4.250 4.340 4.180 4.290 36,534 +0.19(+4.63%)
May 08, 2017 3.900 4.360 3.900 4.100 43,386 +0.06(+1.49%)
May 05, 2017 4.120 4.180 3.760 4.040 76,820 -0.18(-4.27%)
May 04, 2017 4.510 4.510 3.900 4.220 110,723 -0.26(-5.80%)
May 03, 2017 4.430 4.510 4.400 4.480 21,251 -0.12(-2.61%)
May 02, 2017 4.740 4.740 4.250 4.600 166,285 -0.15(-3.16%)
May 01, 2017 4.600 4.790 4.600 4.750 107,467 +0.30(+6.74%)
Apr 28, 2017 4.570 4.700 4.400 4.450 56,313 -0.15(-3.26%)
Apr 27, 2017 4.750 4.850 4.550 4.600 64,796 -0.14(-2.95%)
Apr 26, 2017 4.920 4.920 4.680 4.740 76,210 -0.14(-2.87%)
Apr 25, 2017 4.720 4.890 4.640 4.880 62,760 +0.28(+6.09%)
Apr 24, 2017 4.350 4.600 4.220 4.600 74,298 +0.26(+5.99%)
Apr 21, 2017 4.350 4.350 4.190 4.340 80,393 -0.06(-1.36%)
Apr 20, 2017 4.580 4.620 4.300 4.400 65,318 -0.25(-5.38%)
Apr 19, 2017 4.680 4.880 4.550 4.650 95,829 -0.15(-3.12%)
Apr 18, 2017 4.870 4.900 4.580 4.800 168,120 -0.11(-2.24%)
Apr 17, 2017 4.550 4.910 4.410 4.910 169,884 +0.51(+11.59%)
Apr 13, 2017 4.350 4.400 4.110 4.400 68,299 +0.05(+1.15%)
Apr 12, 2017 4.450 4.580 4.290 4.350 82,477 -0.18(-3.97%)
Apr 11, 2017 4.180 4.530 3.990 4.530 163,568 +0.29(+6.84%)
Apr 10, 2017 3.860 4.320 3.690 4.240 130,556 +0.35(+9.00%)
Apr 07, 2017 4.300 4.300 3.660 3.890 199,795 -0.51(-11.59%)
Apr 06, 2017 4.020 4.410 4.010 4.400 276,955 +0.38(+9.45%)
Apr 05, 2017 3.940 4.020 3.880 4.020 156,013 +0.20(+5.24%)
Apr 04, 2017 3.590 3.840 3.500 3.820 87,529 +0.22(+6.11%)
Apr 03, 2017 3.200 3.750 3.190 3.600 129,227 +0.38(+11.80%)
Mar 31, 2017 3.220 3.250 3.100 3.220 68,439 +0.04(+1.26%)
Mar 30, 2017 3.150 3.330 3.080 3.180 51,959 +0.03(+0.95%)
Mar 29, 2017 3.290 3.290 3.060 3.150 50,526 -0.19(-5.69%)
Mar 28, 2017 3.150 3.350 3.150 3.340 125,400 +0.19(+6.03%)
Mar 27, 2017 3.080 3.150 2.950 3.150 79,425 +0.08(+2.61%)
Mar 24, 2017 3.040 3.190 2.950 3.070 63,335 +0.17(+5.86%)
Mar 23, 2017 2.980 3.020 2.780 2.900 78,342 -0.08(-2.68%)
Mar 22, 2017 2.880 2.980 2.610 2.980 226,684 +0.17(+6.05%)
Mar 21, 2017 3.180 3.200 2.750 2.810 107,477 -0.44(-13.54%)
Mar 20, 2017 3.190 3.250 3.080 3.250 108,368 +0.00(+0.00%)
Mar 17, 2017 2.990 3.290 2.990 3.250 238,910 +0.44(+15.66%)
Mar 16, 2017 2.750 2.840 2.750 2.810 83,367 +0.13(+4.85%)
Mar 15, 2017 2.730 2.750 2.630 2.680 87,052 -0.01(-0.37%)
Mar 14, 2017 2.850 2.850 2.640 2.690 139,959 -0.21(-7.24%)
Mar 13, 2017 2.900 3.330 2.820 2.900 233,811 +0.11(+3.94%)
Mar 10, 2017 2.800 2.800 2.540 2.790 108,081 -0.02(-0.71%)
Mar 09, 2017 3.030 3.150 2.620 2.810 138,777 -0.13(-4.42%)
Mar 08, 2017 3.100 3.130 2.530 2.940 219,568 -0.13(-4.23%)
Mar 07, 2017 3.870 3.870 2.780 3.070 456,708 -0.83(-21.28%)
Mar 06, 2017 3.450 3.980 3.430 3.900 358,041 +0.65(+20.00%)
Mar 03, 2017 2.450 3.400 2.450 3.250 617,308 +0.81(+33.20%)
Mar 02, 2017 2.420 2.500 2.420 2.440 60,976 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.