Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.490 5.500 5.250 5.280 20,761 -0.10(-1.86%)
May 30, 2018 5.400 5.500 5.310 5.380 9,325 -0.02(-0.37%)
May 29, 2018 5.560 5.770 5.300 5.400 68,750 -0.18(-3.23%)
May 28, 2018 5.750 5.750 5.600 5.580 8,041 -0.14(-2.45%)
May 25, 2018 5.610 5.850 5.550 5.720 28,310 +0.07(+1.24%)
May 24, 2018 5.920 5.930 5.570 5.650 25,281 -0.10(-1.74%)
May 23, 2018 5.810 5.950 5.750 5.750 37,921 -0.15(-2.54%)
May 22, 2018 5.950 6.090 5.820 5.900 48,246 -0.02(-0.34%)
May 18, 2018 5.920 5.920 5.920 0 -0.31(-4.98%)
May 17, 2018 6.210 6.290 6.130 6.230 25,563 +0.10(+1.63%)
May 16, 2018 6.320 6.350 5.960 6.130 77,445 -0.30(-4.67%)
May 15, 2018 6.630 6.700 6.310 6.430 47,685 -0.41(-5.99%)
May 14, 2018 6.720 6.940 6.520 6.840 78,363 +0.49(+7.72%)
May 11, 2018 5.800 6.530 5.730 6.350 87,124 +0.52(+8.92%)
May 10, 2018 5.990 5.990 5.790 5.830 47,324 -0.07(-1.19%)
May 09, 2018 5.940 6.000 5.880 5.900 38,422 +0.00(+0.00%)
May 08, 2018 6.150 6.290 5.800 5.900 75,774 -0.31(-4.99%)
May 07, 2018 6.680 6.690 6.110 6.210 57,408 -0.53(-7.86%)
May 04, 2018 6.880 6.880 6.600 6.740 34,113 -0.06(-0.88%)
May 03, 2018 6.580 6.820 6.450 6.800 41,896 +0.40(+6.25%)
May 02, 2018 6.530 6.690 6.340 6.400 31,010 -0.11(-1.69%)
May 01, 2018 6.730 6.780 6.280 6.510 76,957 -0.46(-6.60%)
Apr 30, 2018 7.320 7.480 6.850 6.970 51,583 -0.23(-3.19%)
Apr 27, 2018 6.640 7.480 6.640 7.200 71,108 +0.48(+7.14%)
Apr 26, 2018 6.900 6.900 6.540 6.720 78,287 -0.18(-2.61%)
Apr 25, 2018 7.030 7.350 6.860 6.900 80,012 -0.34(-4.70%)
Apr 24, 2018 7.290 7.400 7.000 7.240 84,840 +0.24(+3.43%)
Apr 23, 2018 7.980 7.980 6.860 7.000 158,411 -0.73(-9.44%)
Apr 20, 2018 8.200 8.200 7.650 7.730 114,962 -0.52(-6.30%)
Apr 19, 2018 7.750 8.370 7.500 8.250 109,772 +0.40(+5.10%)
Apr 18, 2018 8.490 8.700 7.670 7.850 164,005 -0.52(-6.21%)
Apr 17, 2018 8.400 9.080 8.160 8.370 190,140 -0.03(-0.36%)
Apr 16, 2018 7.650 8.600 7.290 8.400 208,008 +0.75(+9.80%)
Apr 13, 2018 7.000 7.650 6.900 7.650 166,188 +0.74(+10.71%)
Apr 12, 2018 7.210 7.490 6.670 6.910 168,134 +0.16(+2.37%)
Apr 11, 2018 7.400 7.500 6.290 6.750 207,522 -0.68(-9.15%)
Apr 10, 2018 6.500 7.970 6.280 7.430 522,258 +1.45(+24.25%)
Apr 09, 2018 4.970 5.980 4.890 5.980 244,399 +1.24(+26.16%)
Apr 06, 2018 4.660 4.910 4.600 4.740 95,416 +0.11(+2.38%)
Apr 05, 2018 4.510 4.680 4.500 4.630 35,215 +0.13(+2.89%)
Apr 04, 2018 4.710 4.800 4.360 4.500 91,541 -0.35(-7.22%)
Apr 03, 2018 4.550 5.050 4.370 4.850 124,519 +0.57(+13.32%)
Apr 02, 2018 3.950 4.500 3.950 4.280 79,237 +0.23(+5.68%)
Mar 29, 2018 4.050 4.050 4.050 0 -0.40(-8.99%)
Mar 28, 2018 4.880 4.880 4.250 4.450 106,386 -0.29(-6.12%)
Mar 27, 2018 4.980 4.980 4.740 4.740 55,790 -0.17(-3.46%)
Mar 26, 2018 5.100 5.290 4.740 4.910 126,276 -0.16(-3.16%)
Mar 23, 2018 4.510 5.070 4.510 5.070 208,215 +0.31(+6.51%)
Mar 22, 2018 5.100 5.100 4.710 4.760 264,437 -0.41(-7.93%)
Mar 21, 2018 5.690 5.750 5.140 5.170 199,429 -0.53(-9.30%)
Mar 20, 2018 5.900 5.900 5.380 5.700 198,725 -0.16(-2.73%)
Mar 19, 2018 6.650 6.890 5.850 5.860 267,672 -0.81(-12.14%)
Mar 16, 2018 6.660 6.700 5.840 6.670 217,268 -0.04(-0.60%)
Mar 15, 2018 6.900 6.900 5.750 6.710 254,495 -0.29(-4.14%)
Mar 14, 2018 7.110 7.200 6.900 7.000 80,859 -0.25(-3.45%)
Mar 13, 2018 7.630 7.650 7.250 7.250 35,141 -0.41(-5.35%)
Mar 12, 2018 7.630 7.820 7.620 7.660 13,986 +0.16(+2.13%)
Mar 09, 2018 7.890 7.890 7.430 7.500 20,230 +0.06(+0.81%)
Mar 08, 2018 7.500 7.620 7.400 7.440 15,036 +0.02(+0.27%)
Mar 07, 2018 7.300 7.420 49,385 -0.28(-3.64%)
Mar 06, 2018 8.140 8.140 7.700 7.700 43,084 -0.45(-5.52%)
Mar 05, 2018 8.100 8.580 8.100 8.150 36,713 -0.08(-0.97%)
Mar 02, 2018 7.850 8.300 7.850 8.230 38,783 +0.33(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.