Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2100 0.2100 0.2050 0.2050 6,000 -0.01(-2.38%)
May 30, 2016 0.2100 0.2100 0.2100 0.2100 5,380 +0.00(+0.00%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 12,910 -0.02(-8.70%)
May 26, 2016 0.2250 0.2300 0.2250 0.2300 14,500 +0.01(+4.55%)
May 25, 2016 0.2150 0.2200 0.2050 0.2200 36,700 +0.00(+0.00%)
May 24, 2016 0.2250 0.2250 0.2200 0.2200 34,500 -0.02(-8.33%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 19, 2016 0.2000 0.2500 0.2000 0.2500 70,700 +0.04(+19.05%)
May 18, 2016 0.2000 0.2100 0.2000 0.2100 44,500 +0.01(+5.00%)
May 17, 2016 0.1950 0.2000 0.1950 0.2000 43,000 +0.02(+11.11%)
May 16, 2016 0.2000 0.2000 0.1800 0.1800 6,200 -0.01(-5.26%)
May 13, 2016 0.2000 0.2000 0.1850 0.1900 46,300 -0.03(-13.64%)
May 12, 2016 0.1800 0.2200 0.1650 0.2200 68,400 +0.04(+22.22%)
May 11, 2016 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+2.86%)
May 10, 2016 0.1750 0.1750 0.1750 0.1750 17,500 -0.01(-2.78%)
May 09, 2016 0.1850 0.1850 0.1650 0.1800 60,500 -0.02(-7.69%)
May 06, 2016 0.2050 0.2100 0.1800 0.1950 174,227 -0.02(-9.30%)
May 05, 2016 0.1850 0.2150 0.1850 0.2150 39,245 -0.01(-2.27%)
May 04, 2016 0.1800 0.2200 0.1650 0.2200 158,900 +0.02(+10.00%)
May 03, 2016 0.1800 0.2000 0.1750 0.2000 55,000 +0.01(+5.26%)
May 02, 2016 0.1800 0.1900 0.1750 0.1900 64,000 +0.00(+0.00%)
Apr 29, 2016 0.1650 0.1900 0.1650 0.1900 115,900 +0.02(+11.76%)
Apr 28, 2016 0.1300 0.1900 0.1300 0.1700 673,100 +0.04(+30.77%)
Apr 27, 2016 0.1200 0.1300 0.1200 0.1300 29,500 +0.01(+8.33%)
Apr 26, 2016 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Apr 25, 2016 0.1200 0.1300 0.1200 0.1300 10,000 +0.01(+8.33%)
Apr 22, 2016 0.1200 0.1350 0.1200 0.1200 106,700 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2016 0.1150 0.1200 0.1100 0.1150 38,100 -0.00(-4.17%)
Apr 15, 2016 0.1150 0.1250 0.1150 0.1200 95,516 +0.00(+0.00%)
Apr 13, 2016 0.1200 0.1200 0.1200 480 +0.01(+14.29%)
Apr 12, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Apr 11, 2016 0.1150 0.1150 0.0850 0.1150 23,000 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1150 0.1150 0.1150 11,010 -0.00(-4.17%)
Apr 07, 2016 0.1150 0.1250 0.1150 0.1200 207,510 +0.00(+0.00%)
Apr 06, 2016 0.1100 0.1300 0.1000 0.1200 57,090 +0.00(+4.35%)
Apr 04, 2016 0.1150 0.1150 0.1150 10 +0.01(+9.52%)
Apr 01, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 23, 2016 0.1100 0.1100 0.1000 0.1000 29,300 -0.01(-9.09%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 21, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 16, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2016 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Mar 14, 2016 0.1050 0.1200 0.1050 0.1200 8,010 -0.01(-4.00%)
Mar 11, 2016 0.1000 0.1250 0.1000 0.1250 70,510 +0.02(+19.05%)
Mar 10, 2016 0.1100 0.1100 0.1050 0.1050 109,010 -0.01(-8.70%)
Mar 08, 2016 0.1150 0.1150 0.1150 10 +0.00(+0.00%)
Mar 07, 2016 0.1150 0.1150 0.1150 0.1150 16,010 +0.01(+4.55%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 02, 2016 0.1050 0.1050 0.1050 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.