Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
May 30, 2018 0.4350 0.4400 0.4250 0.4350 12,500 +0.01(+1.16%)
May 29, 2018 0.4300 0.4300 0.4300 0.4300 600 +0.01(+2.38%)
May 28, 2018 0.4250 0.4250 0.4200 0.4200 6,750 -0.02(-3.45%)
May 25, 2018 0.4350 0.4450 0.4200 0.4350 70,500 +0.01(+1.16%)
May 24, 2018 0.4300 0.4400 0.4200 0.4300 71,000 +0.02(+3.61%)
May 23, 2018 0.4250 0.4250 0.3950 0.4150 13,500 +0.01(+3.75%)
May 22, 2018 0.4200 0.4200 0.4000 0.4000 32,500 -0.03(-6.98%)
May 18, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 17, 2018 0.4300 0.4350 0.4200 0.4250 37,500 -0.01(-2.30%)
May 16, 2018 0.4350 0.4550 0.4300 0.4350 61,000 +0.00(+0.00%)
May 15, 2018 0.4500 0.4500 0.4300 0.4350 20,650 +0.00(+0.00%)
May 14, 2018 0.4300 0.4500 0.4300 0.4350 36,700 +0.02(+3.57%)
May 10, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 30,500 +0.01(+1.20%)
May 08, 2018 0.3900 0.4200 0.3900 0.4150 24,149 +0.01(+1.22%)
May 07, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
May 04, 2018 0.4100 0.4200 0.4000 0.4000 52,000 +0.01(+2.56%)
May 03, 2018 0.3950 0.4000 0.3900 0.3900 18,500 -0.02(-4.88%)
May 02, 2018 0.3900 0.4100 0.3900 0.4100 25,000 +0.01(+2.50%)
May 01, 2018 0.3950 0.4000 0.3900 0.4000 168,500 +0.00(+0.00%)
Apr 30, 2018 0.3950 0.4000 0.3950 0.4000 10,000 +0.01(+1.27%)
Apr 27, 2018 0.3950 0.3950 0.3950 0.3950 7,500 +0.00(+0.00%)
Apr 26, 2018 0.4000 0.4000 0.3950 0.3950 6,429 -0.01(-1.25%)
Apr 25, 2018 0.4000 0.4100 0.4000 0.4000 34,267 +0.00(+0.00%)
Apr 24, 2018 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Apr 23, 2018 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Apr 20, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Apr 19, 2018 0.4000 0.4050 0.4000 0.4000 77,500 -0.01(-1.23%)
Apr 18, 2018 0.4200 0.4200 0.4050 0.4050 45,750 -0.00(-1.22%)
Apr 17, 2018 0.4150 0.4200 0.4100 0.4100 12,500 -0.02(-3.53%)
Apr 16, 2018 0.4100 0.4250 0.4100 0.4250 227,500 +0.02(+6.25%)
Apr 13, 2018 0.4200 0.4200 0.3950 0.4000 78,500 +0.00(+0.00%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 14,961 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4000 0.3950 0.4000 22,000 +0.00(+0.00%)
Apr 10, 2018 0.4150 0.4150 0.4000 0.4000 6,000 -0.02(-4.76%)
Apr 09, 2018 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-1.18%)
Apr 05, 2018 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Apr 04, 2018 0.4150 0.4150 0.4150 0.4150 16,000 +0.00(+0.00%)
Apr 03, 2018 0.4150 0.4200 0.4150 0.4150 25,300 +0.01(+2.47%)
Apr 02, 2018 0.4050 0.4050 0.4050 0.4050 2,000 -0.01(-3.57%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Mar 28, 2018 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Mar 27, 2018 0.4400 0.4400 0.4150 0.4150 19,000 -0.03(-5.68%)
Mar 26, 2018 0.4400 0.4400 0.4400 0.4400 6,500 +0.01(+2.33%)
Mar 23, 2018 0.4400 0.4450 0.4300 0.4300 25,975 -0.01(-1.15%)
Mar 22, 2018 0.4500 0.4500 0.4350 0.4350 3,500 -0.01(-1.14%)
Mar 21, 2018 0.4300 0.4400 0.4150 0.4400 41,500 +0.00(+0.00%)
Mar 20, 2018 0.4400 0.4400 0.4400 0.4400 21,600 +0.00(+0.00%)
Mar 19, 2018 0.4300 0.4400 0.4300 0.4400 67,333 +0.01(+2.33%)
Mar 16, 2018 0.4400 0.4400 0.4250 0.4300 33,767 +0.00(+0.00%)
Mar 15, 2018 0.4200 0.4300 0.4200 0.4300 18,767 +0.01(+1.18%)
Mar 14, 2018 0.4200 0.4250 0.4200 0.4250 6,000 +0.00(+0.00%)
Mar 13, 2018 0.4200 0.4250 0.4200 0.4250 21,000 -0.01(-1.16%)
Mar 12, 2018 0.4150 0.4300 0.4000 0.4300 174,315 -0.02(-3.37%)
Mar 09, 2018 0.4500 0.4500 0.4250 0.4450 38,500 -0.01(-1.11%)
Mar 08, 2018 0.4600 0.4600 0.4500 0.4500 2,755 -0.03(-6.25%)
Mar 07, 2018 0.4500 0.4800 0.4500 0.4800 8,500 +0.04(+9.09%)
Mar 06, 2018 0.4350 0.4400 0.4300 0.4400 35,265 +0.01(+1.15%)
Mar 05, 2018 0.4300 0.4350 0.4300 0.4350 27,500 +0.01(+1.16%)
Mar 02, 2018 0.4300 0.4300 0.4300 0.4300 26,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.