Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9700 0.9700 0.9500 0.9700 16,500 -0.03(-3.00%)
May 26, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
May 23, 2017 0.9700 0.9700 0.9700 250 +0.00(+0.00%)
May 17, 2017 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 09, 2017 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
May 08, 2017 0.9000 0.9800 0.8900 0.9800 3,500 -0.02(-2.00%)
May 05, 2017 1.000 1.000 0.9100 1.000 7,000 -0.01(-0.99%)
Apr 28, 2017 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 27, 2017 1.000 1.020 1.000 1.020 3,800 -0.01(-0.97%)
Apr 26, 2017 0.9300 1.030 0.9300 1.030 5,000 +0.00(+0.00%)
Apr 24, 2017 1.030 1.030 1.030 0 +0.01(+0.98%)
Apr 21, 2017 0.9600 1.030 0.9100 1.020 15,200 -0.01(-0.97%)
Apr 20, 2017 1.030 1.030 1.030 1.030 600 +0.00(+0.00%)
Apr 19, 2017 1.000 1.050 1.000 1.030 34,300 +0.01(+0.98%)
Apr 18, 2017 1.060 1.060 1.000 1.020 24,000 -0.03(-2.86%)
Apr 17, 2017 1.050 1.050 1.050 1.050 14,150 +0.01(+0.96%)
Apr 13, 2017 1.000 1.040 1.000 1.040 5,280 +0.06(+6.12%)
Apr 12, 2017 0.9800 1.010 0.9800 0.9800 5,100 -0.07(-6.67%)
Apr 11, 2017 1.000 1.100 1.000 1.050 18,300 +0.04(+3.96%)
Apr 10, 2017 1.010 1.090 1.010 1.010 1,900 -0.08(-7.34%)
Apr 07, 2017 1.070 1.090 1.000 1.090 1,100 +0.03(+2.83%)
Apr 06, 2017 1.060 1.060 1.060 1.060 300 -0.01(-0.93%)
Apr 05, 2017 1.000 1.070 1.000 1.070 13,807 -0.03(-2.73%)
Apr 04, 2017 1.050 1.100 1.050 1.100 7,400 +0.00(+0.00%)
Mar 30, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Mar 29, 2017 1.050 1.170 1.040 1.050 62,590 +0.05(+5.00%)
Mar 28, 2017 1.100 1.150 0.9900 1.000 29,320 +0.01(+1.01%)
Mar 27, 2017 1.000 1.050 0.9900 0.9900 26,380 -0.25(-20.16%)
Mar 17, 2017 1.240 1.240 1.240 0 +0.29(+30.53%)
Mar 16, 2017 1.000 1.050 0.9500 0.9500 25,700 -0.13(-12.04%)
Mar 15, 2017 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Mar 14, 2017 1.070 1.080 1.070 1.080 4,000 -0.01(-0.92%)
Mar 13, 2017 1.010 1.090 1.010 1.090 9,745 -0.01(-0.91%)
Mar 10, 2017 1.100 1.100 1.100 1.100 250 +0.09(+8.91%)
Mar 09, 2017 1.020 1.020 1.010 1.010 4,919 -0.14(-12.17%)
Mar 08, 2017 1.100 1.150 1.100 1.150 6,500 -0.04(-3.36%)
Mar 07, 2017 1.180 1.190 1.050 1.190 8,096 +0.00(+0.00%)
Mar 06, 2017 1.050 1.190 1.050 1.190 13,400 -0.06(-4.80%)
Mar 02, 2017 1.250 1.250 1.250 0 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.