Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 698 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0200 0.0300 225,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0350 0.0350 0.0300 0.0300 244,500 -0.01(-33.33%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-22.22%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 295,000 +0.01(+50.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.01(-37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0450 0.0250 0.0450 456,000 +0.02(+125.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.