Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 30, 2017 0.2400 0.2650 0.2300 0.2650 120,000 -0.01(-1.85%)
May 29, 2017 0.2600 0.2750 0.2600 0.2700 27,609 +0.02(+8.00%)
May 25, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 24, 2017 0.2300 0.2600 0.2300 0.2600 59,500 +0.03(+13.04%)
May 23, 2017 0.2200 0.2300 0.2100 0.2300 32,461 +0.01(+2.22%)
May 19, 2017 0.2100 0.2250 0.2100 0.2250 24,000 +0.01(+4.65%)
May 18, 2017 0.2150 0.2150 0.2150 0.2150 62,500 -0.01(-4.44%)
May 17, 2017 0.2300 0.2300 0.2250 0.2250 26,500 -0.01(-4.26%)
May 16, 2017 0.2500 0.2500 0.2350 0.2350 15,000 -0.01(-2.08%)
May 15, 2017 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-2.04%)
May 10, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 09, 2017 0.2700 0.2700 0.2500 0.2500 45,500 -0.02(-7.41%)
May 08, 2017 0.2600 0.2700 0.2600 0.2700 21,500 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
May 04, 2017 0.2550 0.2750 0.2550 0.2600 781,000 +0.01(+4.00%)
May 03, 2017 0.2800 0.2800 0.2500 0.2500 3,000 -0.02(-5.66%)
May 01, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 28, 2017 0.2750 0.2850 0.2650 0.2650 198,000 -0.03(-11.67%)
Apr 27, 2017 0.2700 0.3000 0.2700 0.3000 69,500 +0.03(+11.11%)
Apr 26, 2017 0.2800 0.3000 0.2700 0.2700 37,200 +0.03(+12.50%)
Apr 25, 2017 0.2500 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
Apr 24, 2017 0.2450 0.2500 0.2450 0.2500 25,000 +0.03(+13.64%)
Apr 21, 2017 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2017 0.2200 0.2200 0.2200 0.2200 54,500 +0.01(+2.33%)
Apr 17, 2017 0.2250 0.2250 0.2150 0.2150 33,000 +0.00(+0.00%)
Apr 13, 2017 0.2200 0.2400 0.2100 0.2150 229,000 -0.01(-4.44%)
Apr 12, 2017 0.2500 0.2500 0.2250 0.2250 106,039 -0.02(-10.00%)
Apr 11, 2017 0.2500 0.2500 0.2500 0.2500 112,733 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2750 0.2500 0.2500 80,000 +0.00(+0.00%)
Apr 07, 2017 0.2600 0.2600 0.2500 0.2500 55,500 -0.01(-3.85%)
Apr 06, 2017 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.14%)
Apr 05, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 04, 2017 0.2800 0.2800 0.2800 0.2800 70,500 -0.01(-3.45%)
Apr 03, 2017 0.2900 0.3000 0.2900 0.2900 223,000 +0.00(+0.00%)
Mar 31, 2017 0.2700 0.2900 0.2700 0.2900 86,500 +0.02(+7.41%)
Mar 30, 2017 0.2900 0.2900 0.2700 0.2700 208,333 -0.02(-8.47%)
Mar 29, 2017 0.2800 0.2950 0.2800 0.2950 64,500 +0.01(+5.36%)
Mar 28, 2017 0.2850 0.2850 0.2800 0.2800 39,500 -0.02(-6.67%)
Mar 24, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.