Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2500 0.2500 98,700 -0.01(-3.85%)
May 30, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
May 27, 2022 0.2650 0.2650 0.2500 0.2500 178,000 -0.02(-5.66%)
May 26, 2022 0.2650 0.2650 0.2650 0.2650 5,500 +0.01(+1.92%)
May 25, 2022 0.2500 0.2600 0.2500 0.2600 15,000 -0.01(-1.89%)
May 24, 2022 0.2650 0.2650 0.2450 0.2650 90,300 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-1.82%)
May 19, 2022 0.2850 0.2850 0.2750 0.2750 38,635 -0.01(-1.79%)
May 18, 2022 0.2800 0.2800 0.2750 0.2800 67,405 -0.01(-3.45%)
May 17, 2022 0.2900 0.2900 0.2800 0.2900 38,660 +0.00(+0.00%)
May 16, 2022 0.2950 0.3000 0.2900 0.2900 86,486 -0.01(-1.69%)
May 13, 2022 0.2400 0.2950 0.2400 0.2950 56,304 +0.05(+22.92%)
May 12, 2022 0.2700 0.2750 0.2400 0.2400 35,400 -0.05(-17.24%)
May 11, 2022 0.2550 0.2950 0.2550 0.2900 59,297 +0.03(+11.54%)
May 10, 2022 0.2800 0.2800 0.2600 0.2600 51,500 -0.02(-7.14%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 38,077 -0.02(-6.67%)
May 06, 2022 0.3150 0.3150 0.3000 0.3000 8,900 -0.01(-3.23%)
May 05, 2022 0.3250 0.3250 0.3100 0.3100 48,000 -0.02(-4.62%)
May 04, 2022 0.3250 0.3250 0.3250 0.3250 16,000 +0.00(+0.00%)
May 03, 2022 0.3200 0.3250 0.3200 0.3250 36,077 +0.02(+4.84%)
May 02, 2022 0.3200 0.3200 0.3000 0.3100 79,000 -0.01(-3.13%)
Apr 29, 2022 0.3000 0.3200 0.3000 0.3200 43,500 +0.01(+3.23%)
Apr 28, 2022 0.3200 0.3200 0.3100 0.3100 89,900 +0.00(+0.00%)
Apr 27, 2022 0.3050 0.3100 0.3050 0.3100 49,100 +0.01(+1.64%)
Apr 26, 2022 0.3300 0.3300 0.3050 0.3050 69,250 -0.02(-6.15%)
Apr 25, 2022 0.3350 0.3350 0.3150 0.3250 29,303 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3300 0.3150 0.3250 26,000 -0.01(-1.52%)
Apr 21, 2022 0.3400 0.3400 0.3300 0.3300 20,150 -0.01(-1.49%)
Apr 20, 2022 0.3400 0.3400 0.3300 0.3350 32,947 +0.01(+1.52%)
Apr 19, 2022 0.3400 0.3400 0.3300 0.3300 36,450 +0.00(+0.00%)
Apr 18, 2022 0.3050 0.3300 0.3050 0.3300 120,244 +0.02(+4.76%)
Apr 14, 2022 0.3150 0 +0.00(+0.00%)
Apr 13, 2022 0.3200 0.3200 0.3100 0.3150 51,556 -0.01(-3.08%)
Apr 12, 2022 0.3250 0.3300 0.3200 0.3250 74,864 +0.00(+0.00%)
Apr 11, 2022 0.3200 0.3250 0.3150 0.3250 16,100 +0.01(+1.56%)
Apr 08, 2022 0.3200 0.3200 0.3200 0.3200 15,000 +0.02(+4.92%)
Apr 07, 2022 0.3200 0.3200 0.3050 0.3050 66,500 -0.02(-4.69%)
Apr 06, 2022 0.3200 0.3200 0.3150 0.3200 26,600 +0.00(+0.00%)
Apr 05, 2022 0.3150 0.3200 0.3150 0.3200 10,452 +0.01(+3.23%)
Apr 04, 2022 0.3150 0.3150 0.3100 0.3100 43,013 -0.01(-1.59%)
Apr 01, 2022 0.3100 0.3200 0.3100 0.3150 151,000 +0.00(+0.00%)
Mar 31, 2022 0.3100 0.3150 0.2950 0.3150 189,700 +0.01(+3.28%)
Mar 30, 2022 0.3200 0.3200 0.3050 0.3050 128,500 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 28, 2022 0.3250 0.3250 0.3200 0.3200 54,500 +0.00(+0.00%)
Mar 25, 2022 0.3400 0.3400 0.3200 0.3200 119,050 -0.02(-4.48%)
Mar 24, 2022 0.3300 0.3350 0.3300 0.3350 67,375 +0.00(+0.00%)
Mar 23, 2022 0.3450 0.3500 0.3350 0.3350 42,030 -0.01(-1.47%)
Mar 22, 2022 0.3600 0.3700 0.3400 0.3400 146,023 -0.03(-8.11%)
Mar 21, 2022 0.3800 0.3800 0.3700 0.3700 21,000 +0.01(+1.37%)
Mar 18, 2022 0.3650 0.3650 0.3650 0.3650 9,608 -0.01(-1.35%)
Mar 17, 2022 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Mar 16, 2022 0.3700 0.3700 0.3650 0.3650 7,000 -0.01(-1.35%)
Mar 15, 2022 0.3750 0.3750 0.3700 0.3700 1,500 +0.00(+0.00%)
Mar 14, 2022 0.3700 0.3700 0.3700 0.3700 44,550 -0.01(-2.63%)
Mar 11, 2022 0.3800 0.3800 0.3800 0.3800 3,013 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3800 0.3800 0.3800 6,396 +0.00(+0.00%)
Mar 09, 2022 0.3750 0.3800 0.3750 0.3800 13,318 +0.00(+0.00%)
Mar 08, 2022 0.3600 0.4000 0.3600 0.3800 74,339 +0.03(+7.04%)
Mar 07, 2022 0.3600 0.3600 0.3550 0.3550 58,306 +0.00(+0.00%)
Mar 04, 2022 0.3350 0.3550 0.3350 0.3550 43,500 +0.01(+4.41%)
Mar 03, 2022 0.3500 0.3500 0.3400 0.3400 67,000 +0.00(+0.00%)
Mar 02, 2022 0.3400 0.3400 0.3400 0.3400 73,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.