Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1800 0.1800 0.1800 24,500 +0.01(+5.88%)
May 28, 2021 0.1750 0.1750 0.1700 0.1700 14,500 -0.01(-5.56%)
May 27, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
May 26, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+8.57%)
May 25, 2021 0.1750 0.1750 0.1700 0.1750 83,200 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.1850 0.1700 0.1700 58,500 -0.02(-12.82%)
May 19, 2021 0.1700 0.1950 0.1700 0.1950 96,701 +0.02(+11.43%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
May 17, 2021 0.1750 0.1750 0.1750 0.1750 24,500 -0.01(-2.78%)
May 14, 2021 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+0.00%)
May 13, 2021 0.1850 0.1850 0.1600 0.1800 161,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1900 0.1900 31,500 -0.01(-2.56%)
May 11, 2021 0.1800 0.1950 0.1700 0.1950 99,500 +0.02(+11.43%)
May 07, 2021 0.1750 0.1750 0.1750 50 +0.00(+2.94%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
May 05, 2021 0.1800 0.1850 0.1650 0.1750 98,500 -0.01(-5.41%)
May 04, 2021 0.1950 0.1950 0.1850 0.1850 18,000 -0.01(-5.13%)
May 03, 2021 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 30, 2021 0.1750 0.2000 0.1750 0.2000 45,426 +0.03(+17.65%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1700 28,500 -0.01(-5.56%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 28,000 -0.02(-7.69%)
Apr 27, 2021 0.2000 0.2000 0.1950 0.1950 61,025 -0.01(-2.50%)
Apr 26, 2021 0.1850 0.2000 0.1850 0.2000 347,200 +0.02(+8.11%)
Apr 23, 2021 0.1600 0.1850 0.1600 0.1850 165,925 +0.02(+15.62%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Apr 21, 2021 0.1600 0.1600 0.1550 0.1550 52,919 +0.01(+3.33%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1500 749,499 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 80,000 -0.02(-11.11%)
Apr 16, 2021 0.1550 0.1800 0.1550 0.1800 229,500 +0.04(+24.14%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 435,000 -0.01(-3.33%)
Apr 14, 2021 0.1650 0.1650 0.1500 0.1500 90,000 -0.02(-9.09%)
Apr 13, 2021 0.1750 0.1800 0.1650 0.1650 66,286 -0.01(-2.94%)
Apr 12, 2021 0.1600 0.1800 0.1600 0.1700 428,600 +0.02(+9.68%)
Apr 09, 2021 0.1450 0.1550 0.1450 0.1550 149,070 +0.01(+3.33%)
Apr 08, 2021 0.1250 0.1600 0.1250 0.1500 3,221,555 +0.02(+15.38%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1100 36,500 +0.01(+4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1150 60,000 +0.01(+9.52%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 20,999 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 52,500 +0.01(+4.76%)
Mar 25, 2021 0.1200 0.1200 0.1050 0.1050 278,500 -0.02(-16.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 28,500 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0.1300 1,071 -0.01(-7.14%)
Mar 18, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.01(+7.69%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 1,855 -0.01(-3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
Mar 11, 2021 0.1300 0.1350 0.1250 0.1350 139,700 +0.01(+3.85%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 33,300 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1250 0.1300 157,800 -0.01(-7.14%)
Mar 08, 2021 0.1400 0.1400 0.1400 0.1400 10,757 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1400 0.1350 0.1400 92,500 +0.02(+12.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1250 146,050 -0.02(-10.71%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 33,035 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.