Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6000 0.6100 0.5900 0.6000 72,410 +0.02(+3.45%)
May 30, 2019 0.5800 0.5900 0.5600 0.5800 129,459 +0.01(+1.75%)
May 29, 2019 0.6000 0.6000 0.5500 0.5700 410,256 -0.04(-6.56%)
May 28, 2019 0.6400 0.6500 0.6000 0.6100 296,978 -0.02(-3.17%)
May 27, 2019 0.6400 0.6500 0.6300 0.6300 105,495 -0.02(-3.08%)
May 24, 2019 0.6500 0.6500 0.6300 0.6500 67,001 +0.01(+1.56%)
May 23, 2019 0.6500 0.6600 0.6300 0.6400 104,707 -0.01(-1.54%)
May 22, 2019 0.6600 0.6800 0.6400 0.6500 243,226 -0.01(-1.52%)
May 21, 2019 0.6500 0.6700 0.6400 0.6600 219,188 +0.03(+4.76%)
May 17, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 16, 2019 0.6500 0.6500 0.5900 0.6200 4,243,633 -0.05(-7.46%)
May 06, 2019 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
May 03, 2019 0.7100 0.7200 0.7000 0.7100 56,592 +0.03(+4.41%)
May 02, 2019 0.6800 0.7000 0.6800 0.6800 72,865 +0.00(+0.00%)
May 01, 2019 0.7200 0.7200 0.6800 0.6800 138,298 -0.04(-5.56%)
Apr 30, 2019 0.7300 0.7400 0.7100 0.7200 71,155 -0.02(-2.70%)
Apr 29, 2019 0.7200 0.7400 0.7200 0.7400 72,628 +0.02(+2.78%)
Apr 26, 2019 0.7500 0.7500 0.7100 0.7200 321,240 -0.03(-4.00%)
Apr 25, 2019 0.7700 0.7700 0.7500 0.7500 132,243 -0.01(-1.32%)
Apr 24, 2019 0.7700 0.7800 0.7600 0.7600 368,078 -0.01(-1.30%)
Apr 23, 2019 0.7900 0.7900 0.7500 0.7700 85,173 -0.01(-1.28%)
Apr 22, 2019 0.7400 0.8000 0.7400 0.7800 77,498 +0.04(+5.41%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2019 0.7700 0.7700 0.7500 0.7500 148,081 +0.00(+0.00%)
Apr 16, 2019 0.7700 0.8000 0.7500 0.7500 126,452 -0.02(-2.60%)
Apr 15, 2019 0.8100 0.8100 0.7600 0.7700 236,744 -0.04(-4.94%)
Apr 12, 2019 0.7900 0.8300 0.7900 0.8100 157,868 +0.02(+2.53%)
Apr 11, 2019 0.8700 0.8700 0.7900 0.7900 201,576 -0.05(-5.95%)
Apr 10, 2019 0.8000 0.8600 0.8000 0.8400 241,655 +0.02(+2.44%)
Apr 09, 2019 0.8000 0.8200 0.8000 0.8200 38,526 +0.02(+2.50%)
Apr 08, 2019 0.8000 0.8100 0.7900 0.8000 113,927 +0.02(+2.56%)
Apr 05, 2019 0.7400 0.7900 0.7400 0.7800 778,612 +0.04(+5.41%)
Apr 04, 2019 0.7500 0.7800 0.7400 0.7400 111,089 -0.02(-2.63%)
Apr 03, 2019 0.7700 0.7700 0.7300 0.7600 176,516 +0.01(+1.33%)
Apr 02, 2019 0.7800 0.7800 0.7500 0.7500 713,200 -0.03(-3.85%)
Apr 01, 2019 0.7800 0.8000 0.7700 0.7800 105,182 +0.00(+0.00%)
Mar 29, 2019 0.8100 0.8100 0.7500 0.7800 211,816 -0.03(-3.70%)
Mar 28, 2019 0.8200 0.8200 0.7900 0.8100 54,313 +0.01(+1.25%)
Mar 27, 2019 0.7700 0.8200 0.7400 0.8000 159,505 +0.04(+5.26%)
Mar 26, 2019 0.8100 0.8100 0.7500 0.7600 272,385 -0.02(-2.56%)
Mar 25, 2019 0.8400 0.8400 0.7800 0.7800 298,092 -0.03(-3.70%)
Mar 22, 2019 0.8800 0.8800 0.8000 0.8100 478,545 -0.04(-4.71%)
Mar 21, 2019 0.8400 0.8500 0.8200 0.8500 135,795 +0.01(+1.19%)
Mar 20, 2019 0.8500 0.8500 0.8200 0.8400 117,170 -0.01(-1.18%)
Mar 19, 2019 0.8500 0.9200 0.7900 0.8500 1,094,936 -0.01(-1.16%)
Mar 18, 2019 0.8900 0.8900 0.8100 0.8600 732,212 -0.04(-4.44%)
Mar 15, 2019 0.7100 0.9100 0.7100 0.9000 2,020,216 +0.16(+21.62%)
Mar 14, 2019 0.6600 0.7500 0.6600 0.7400 429,599 +0.08(+12.12%)
Mar 13, 2019 0.6600 0.6700 0.6500 0.6600 78,175 -0.01(-1.49%)
Mar 12, 2019 0.6500 0.6700 0.6500 0.6700 90,438 +0.02(+3.08%)
Mar 11, 2019 0.6800 0.6800 0.6400 0.6500 248,556 -0.03(-4.41%)
Mar 08, 2019 0.6900 0.6900 0.6600 0.6800 180,293 -0.01(-1.45%)
Mar 07, 2019 0.7100 0.7100 0.6800 0.6900 241,230 -0.01(-1.43%)
Mar 06, 2019 0.7100 0.7100 0.7000 0.7000 37,123 +0.00(+0.00%)
Mar 05, 2019 0.7000 0.7200 0.7000 0.7000 135,076 -0.01(-1.41%)
Mar 04, 2019 0.7200 0.7500 0.6900 0.7100 626,671 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.