Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oracle Energy Corp (TSV: OEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2300 0.2300 0.2300 250 -0.02(-8.00%)
May 28, 2018 0.2300 0.2500 0.2300 0.2500 30,000 +0.02(+8.70%)
May 23, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
May 22, 2018 0.2200 0.2600 0.2200 0.2600 3,000 +0.02(+8.33%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 15, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 11, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 10, 2018 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
May 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 07, 2018 0.2600 0.2700 0.2550 0.2550 7,600 -0.02(-5.56%)
May 04, 2018 0.2750 0.6000 0.2700 0.2700 45,050 -0.01(-3.57%)
May 03, 2018 0.1900 0.2800 0.1900 0.2800 21,000 +0.10(+55.56%)
May 02, 2018 0.1500 0.1800 0.1500 0.1800 66,600 +0.03(+20.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2018 0.1300 0.1550 0.1300 0.1550 10,600 +0.02(+14.81%)
Apr 23, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 19, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 18, 2018 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Apr 09, 2018 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-7.69%)
Apr 06, 2018 0.1150 0.1300 0.1150 0.1300 111,000 +0.00(+0.00%)
Apr 05, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
Apr 04, 2018 0.1200 0.1200 0.1100 0.1100 9,500 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1100 0.1000 0.1100 2,800 +0.01(+4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 22, 2018 0.0900 0.1000 0.0900 0.1000 15,500 +0.02(+25.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2018 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
Mar 14, 2018 0.1050 0.1050 0.0900 0.1050 37,000 +0.00(+5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.1000 0.0850 0.1000 4,600 +0.02(+25.00%)
Mar 08, 2018 0.0850 0.0900 0.0800 0.0800 44,000 -0.01(-5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.