Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oracle Energy Corp (TSV: OEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 100,010 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 03, 2019 0.0200 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.