Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Energy Metals (TSV: )

0.0300 UNCHANGED
Last Price Updated: 10:13 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3600 0.3500 0.3500 10,000 -0.06(-13.58%)
May 30, 2018 0.4000 0.4100 0.4000 0.4050 73,750 +0.06(+15.71%)
May 29, 2018 0.4350 0.4350 0.3500 0.3500 42,780 -0.08(-18.60%)
May 28, 2018 0.4700 0.4700 0.4300 0.4300 97,500 -0.12(-21.82%)
May 25, 2018 0.5200 0.5500 0.4750 0.5500 56,300 +0.03(+5.77%)
May 24, 2018 0.5100 0.5200 0.5100 0.5200 32,500 +0.01(+1.96%)
May 23, 2018 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
May 22, 2018 0.5100 0.5200 0.5100 0.5200 8,500 -0.01(-1.89%)
May 18, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 17, 2018 0.5400 0.5400 0.5000 0.5000 19,000 -0.06(-10.71%)
May 16, 2018 0.6500 0.6500 0.5600 0.5600 14,425 -0.09(-13.85%)
May 15, 2018 0.6400 0.6500 0.5600 0.6500 35,800 -0.03(-4.41%)
May 14, 2018 0.6800 0.6800 0.6300 0.6800 7,234 +0.01(+1.49%)
May 11, 2018 0.6500 0.6900 0.6200 0.6700 40,500 +0.08(+13.56%)
May 10, 2018 0.5800 0.6000 0.5100 0.5900 64,400 -0.01(-1.67%)
May 09, 2018 0.6500 0.6500 0.5800 0.6000 28,175 -0.02(-3.23%)
May 08, 2018 0.6500 0.6500 0.6200 0.6200 12,000 -0.03(-4.62%)
May 07, 2018 0.6800 0.6900 0.6500 0.6500 18,900 -0.03(-4.41%)
May 04, 2018 0.7400 0.7400 0.6700 0.6800 71,918 -0.06(-8.11%)
May 03, 2018 0.6400 0.7900 0.6200 0.7400 177,516 +0.12(+19.35%)
May 02, 2018 0.6200 0.6200 0.6200 0.6200 1,000 -0.08(-11.43%)
May 01, 2018 0.6700 0.7000 0.6700 0.7000 15,000 +0.03(+4.48%)
Apr 30, 2018 0.6700 0.6700 0.6700 0.6700 11,809 -0.02(-2.90%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 19,000 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.7000 0.6900 0.6900 22,320 -0.01(-1.43%)
Apr 25, 2018 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
Apr 24, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 23, 2018 0.7400 0.7500 0.7000 0.7000 63,000 -0.02(-2.78%)
Apr 19, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 3,500 -0.03(-4.11%)
Apr 17, 2018 0.8200 0.8200 0.7300 0.7300 61,309 -0.09(-10.98%)
Apr 16, 2018 0.8000 0.9000 0.8000 0.8200 109,000 +0.02(+2.50%)
Apr 13, 2018 0.7900 0.8000 0.7900 0.8000 11,800 +0.01(+1.27%)
Apr 12, 2018 0.7800 0.8000 0.7200 0.7900 91,590 -0.01(-1.25%)
Apr 11, 2018 0.7000 0.8000 0.7000 0.8000 37,500 +0.11(+15.94%)
Apr 10, 2018 0.7000 0.7000 0.6900 0.6900 28,000 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.