Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Energy Metals (TSV: )

0.0300 UNCHANGED
Last Price Updated: 10:13 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2500 0.2500 12,875 +0.01(+4.17%)
May 30, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 23,099 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 25,000 +0.04(+22.22%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 2,875 +0.01(+2.86%)
May 21, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 16, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 15, 2019 0.1700 0.1750 0.1650 0.1650 28,789 +0.01(+3.13%)
May 14, 2019 0.1600 0.1600 0.1500 0.1600 73,000 +0.01(+6.67%)
May 13, 2019 0.1500 0.1500 0.1500 217 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
May 09, 2019 0.1700 0.1700 0.1700 0.1700 28,000 +0.02(+9.68%)
May 08, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Apr 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 29, 2019 0.1550 0.1550 0.1550 0.1550 2,001 -0.01(-6.06%)
Apr 25, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 11,001 +0.01(+3.33%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 11, 2019 0.1600 0.1800 0.1550 0.1550 69,500 +0.02(+14.81%)
Apr 10, 2019 0.1500 0.1500 0.1350 0.1350 120,000 -0.02(-15.62%)
Apr 09, 2019 0.1650 0.1650 0.1500 0.1600 32,750 -0.01(-3.03%)
Apr 08, 2019 0.1700 0.1700 0.1650 0.1650 10,499 +0.01(+6.45%)
Apr 05, 2019 0.1450 0.1550 0.1450 0.1550 20,999 +0.14(+675.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 245,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 215,500 +0.01(+25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0250 0.0200 0.0250 66,609 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0280 0.0300 192,400 +0.00(+20.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0250 0.0250 962,800 -0.02(-44.44%)
Mar 06, 2019 0.0300 0.0450 0.0300 0.0450 909,300 +0.01(+50.00%)
Mar 05, 2019 0.0300 0.0300 0.0250 0.0300 123,600 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 219,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.