Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Energy Metals (TSV: )

0.0300 UNCHANGED
Last Price Updated: 10:13 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0300 0.0400 0.0300 0.0400 228,875 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 16,225 +0.01(+28.57%)
May 20, 2020 0.0350 0.0350 0.0350 348 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0550 0.0350 0.0350 162,406 -0.01(-22.22%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 937 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0400 0.0400 35,200 -0.01(-27.27%)
May 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 6,200 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 31,875 -0.01(-16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.