Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4250 0.4250 0.3950 0.4200 57,000 -0.01(-2.33%)
May 20, 2011 0.4250 0.4300 0.4000 0.4300 62,500 +0.00(+0.00%)
May 19, 2011 0.4200 0.4300 0.4200 0.4300 6,700 +0.02(+4.88%)
May 18, 2011 0.4200 0.4200 0.4050 0.4100 18,500 +0.01(+2.50%)
May 17, 2011 0.4500 0.4500 0.4000 0.4000 150,650 -0.05(-11.11%)
May 16, 2011 0.4500 0.4500 0.4250 0.4500 33,435 +0.00(+0.00%)
May 13, 2011 0.4600 0.4600 0.4500 0.4500 5,100 +0.00(+0.00%)
May 12, 2011 0.4450 0.4600 0.4300 0.4500 38,000 +0.00(+0.00%)
May 11, 2011 0.4600 0.4600 0.4400 0.4500 16,200 -0.01(-1.10%)
May 10, 2011 0.4400 0.4550 0.4400 0.4550 53,000 +0.01(+2.25%)
May 09, 2011 0.4550 0.4600 0.4450 0.4450 35,900 -0.02(-3.26%)
May 06, 2011 0.4600 0.4650 0.4550 0.4600 15,850 +0.02(+4.55%)
May 05, 2011 0.4600 0.4600 0.4350 0.4400 170,400 -0.02(-4.35%)
May 04, 2011 0.4800 0.4800 0.4550 0.4600 16,400 -0.02(-4.17%)
May 03, 2011 0.4600 0.4800 0.4600 0.4800 32,825 +0.01(+3.23%)
May 02, 2011 0.4650 0.4650 0.4550 0.4650 61,600 -0.02(-4.12%)
Apr 29, 2011 0.4850 0.4850 0.4650 0.4850 97,647 +0.01(+1.04%)
Apr 28, 2011 0.4900 0.4900 0.4700 0.4800 63,200 -0.01(-2.04%)
Apr 27, 2011 0.4850 0.4900 0.4700 0.4900 135,385 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5000 0.4900 0.4900 57,000 -0.01(-2.00%)
Apr 25, 2011 0.5000 0.5000 0.4850 0.5000 68,400 +0.00(+0.00%)
Apr 21, 2011 0.5000 0.5100 0.4950 0.5000 90,000 +0.00(+0.00%)
Apr 20, 2011 0.5000 0.5300 0.5000 0.5000 79,950 +0.01(+2.04%)
Apr 19, 2011 0.4950 0.5100 0.4900 0.4900 73,800 -0.04(-7.55%)
Apr 18, 2011 0.5300 0.5300 0.4950 0.5300 184,125 -0.01(-1.85%)
Apr 15, 2011 0.5400 0.5400 0.5200 0.5400 149,000 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5600 0.5400 0.5400 33,183 -0.03(-5.26%)
Apr 13, 2011 0.5700 0.5700 0.5400 0.5700 124,190 +0.00(+0.00%)
Apr 12, 2011 0.5800 0.5800 0.5400 0.5700 132,981 -0.01(-1.72%)
Apr 11, 2011 0.5500 0.6500 0.5500 0.5800 441,545 +0.02(+3.57%)
Apr 08, 2011 0.5700 0.5700 0.5400 0.5600 70,000 +0.01(+1.82%)
Apr 07, 2011 0.5700 0.5700 0.5400 0.5500 88,430 -0.03(-5.17%)
Apr 06, 2011 0.5800 0.5800 0.5800 0.5800 25,510 -0.01(-1.69%)
Apr 05, 2011 0.5300 0.6000 0.5300 0.5900 200,000 +0.09(+18.00%)
Apr 04, 2011 0.5200 0.5200 0.5000 0.5000 29,000 -0.01(-1.96%)
Apr 01, 2011 0.5700 0.5700 0.5000 0.5100 204,514 -0.06(-10.53%)
Mar 31, 2011 0.5300 0.5700 0.5100 0.5700 45,900 +0.04(+7.55%)
Mar 30, 2011 0.5400 0.5300 0.5300 0.5300 537,218 -0.02(-3.64%)
Mar 29, 2011 0.5700 0.5700 0.5500 0.5500 154,210 -0.01(-1.79%)
Mar 28, 2011 0.5900 0.5900 0.5600 0.5600 27,220 -0.03(-5.08%)
Mar 25, 2011 0.5700 0.5900 0.5600 0.5900 28,600 +0.00(+0.00%)
Mar 24, 2011 0.5800 0.6000 0.5600 0.5900 38,500 +0.00(+0.00%)
Mar 23, 2011 0.6000 0.6000 0.5700 0.5900 57,573 +0.02(+3.51%)
Mar 22, 2011 0.6100 0.6100 0.5700 0.5700 63,586 -0.04(-6.56%)
Mar 21, 2011 0.6000 0.6100 0.5800 0.6100 103,000 +0.01(+1.67%)
Mar 18, 2011 0.5900 0.6100 0.5600 0.6000 132,225 +0.04(+7.14%)
Mar 17, 2011 0.5600 0.5900 0.5500 0.5600 64,635 +0.01(+1.82%)
Mar 16, 2011 0.6000 0.6200 0.5500 0.5500 122,993 -0.02(-3.51%)
Mar 15, 2011 0.5500 0.5900 0.5000 0.5700 167,777 +0.01(+1.79%)
Mar 14, 2011 0.6200 0.6400 0.5400 0.5600 280,741 -0.06(-9.68%)
Mar 11, 2011 0.6000 0.6500 0.6000 0.6200 78,860 +0.02(+3.33%)
Mar 10, 2011 0.6100 0.6300 0.5800 0.6000 243,665 -0.05(-7.69%)
Mar 09, 2011 0.6700 0.6700 0.6400 0.6500 221,300 -0.02(-2.99%)
Mar 08, 2011 0.6700 0.6900 0.6600 0.6700 109,250 -0.02(-2.90%)
Mar 07, 2011 0.7000 0.7000 0.6600 0.6900 129,020 +0.01(+1.47%)
Mar 04, 2011 0.6400 0.7400 0.6200 0.6800 273,075 +0.06(+9.68%)
Mar 03, 2011 0.6300 0.6500 0.6200 0.6200 95,500 -0.03(-4.62%)
Mar 02, 2011 0.6600 0.6700 0.6300 0.6500 54,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.