Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1800 0.2000 0.1800 0.1800 64,100 +0.01(+5.88%)
May 30, 2012 0.2200 0.2200 0.1700 0.1700 21,370 -0.04(-19.05%)
May 29, 2012 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-4.55%)
May 28, 2012 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+2.33%)
May 25, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2012 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+2.38%)
May 23, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.03(-12.50%)
May 22, 2012 0.2250 0.2400 0.2150 0.2400 40,500 +0.02(+9.09%)
May 18, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 17, 2012 0.2200 0.2200 0.2150 0.2150 17,500 -0.01(-2.27%)
May 16, 2012 0.2300 0.2300 0.2200 0.2200 62,500 -0.01(-4.35%)
May 15, 2012 0.2300 0.2300 0.2300 0.2300 11,760 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2300 0.2300 61,000 -0.01(-4.17%)
May 11, 2012 0.2500 0.2500 0.2400 0.2400 38,500 -0.01(-4.00%)
May 10, 2012 0.2550 0.2550 0.2500 0.2500 7,000 +0.01(+4.17%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
May 07, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
May 04, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2012 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 01, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 30, 2012 0.2700 0.2700 0.2700 0.2700 10,390 +0.03(+12.50%)
Apr 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2800 0.2400 0.2400 27,000 -0.01(-2.04%)
Apr 25, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 24, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Apr 23, 2012 0.2400 0.2500 0.2400 0.2500 12,500 +0.01(+4.17%)
Apr 20, 2012 0.2400 0.2400 0.2350 0.2400 14,200 +0.01(+2.13%)
Apr 19, 2012 0.2350 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Apr 18, 2012 0.2400 0.2400 0.2350 0.2350 31,102 -0.02(-6.00%)
Apr 17, 2012 0.2400 0.2500 0.2350 0.2500 45,500 +0.02(+8.70%)
Apr 16, 2012 0.2700 0.2700 0.2300 0.2300 41,000 -0.03(-11.54%)
Apr 13, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Apr 11, 2012 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-3.85%)
Apr 10, 2012 0.2550 0.2600 0.2550 0.2600 30,500 +0.00(+0.00%)
Apr 09, 2012 0.2550 0.2600 0.2500 0.2600 17,600 -0.03(-10.34%)
Apr 05, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Apr 04, 2012 0.2950 0.3000 0.2950 0.3000 25,240 +0.03(+11.11%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 15,407 +0.02(+5.88%)
Mar 30, 2012 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 29, 2012 0.2600 0.2600 0.2550 0.2550 1,000 -0.01(-3.77%)
Mar 28, 2012 0.2650 0.2650 0.2650 0.2650 14,000 -0.02(-5.36%)
Mar 27, 2012 0.2750 0.2800 0.2650 0.2800 21,000 -0.03(-9.68%)
Mar 26, 2012 0.3000 0.3100 0.3000 0.3100 20,420 +0.01(+3.33%)
Mar 23, 2012 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Mar 22, 2012 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Mar 21, 2012 0.2900 0.3200 0.2900 0.3200 11,600 +0.03(+10.34%)
Mar 20, 2012 0.3050 0.3300 0.2900 0.2900 14,225 -0.01(-3.33%)
Mar 19, 2012 0.3000 0.3050 0.3000 0.3000 13,000 -0.01(-1.64%)
Mar 16, 2012 0.2800 0.3050 0.2800 0.3050 13,270 +0.02(+5.17%)
Mar 15, 2012 0.2900 0.2900 0.2900 0.2900 4,000 -0.03(-9.38%)
Mar 14, 2012 0.3250 0.3300 0.2800 0.3200 69,200 +0.02(+6.67%)
Mar 13, 2012 0.3150 0.3200 0.2900 0.3000 104,600 -0.02(-6.25%)
Mar 12, 2012 0.3250 0.3250 0.3200 0.3200 11,000 -0.01(-3.03%)
Mar 09, 2012 0.3200 0.3300 0.3200 0.3300 19,000 +0.01(+3.13%)
Mar 08, 2012 0.3450 0.3500 0.3200 0.3200 56,000 +0.01(+1.59%)
Mar 07, 2012 0.3150 0.3400 0.3150 0.3150 26,700 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3400 0.3050 0.3150 104,000 -0.02(-4.55%)
Mar 05, 2012 0.3500 0.3500 0.3300 0.3300 53,714 +0.00(+0.00%)
Mar 02, 2012 0.3400 0.3500 0.3300 0.3300 61,800 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.