Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
May 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
May 13, 2015 0.0300 0.0400 0.0300 0.0400 1,318,846 +0.00(+0.00%)
May 12, 2015 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0450 0.0400 0.0400 214,000 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 10, 2015 0.0550 0.0750 0.0550 0.0700 9,000 -0.01(-12.50%)
Apr 09, 2015 0.0500 0.0800 0.0500 0.0800 128,000 +0.03(+60.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 26, 2015 0.0400 0.0450 0.0400 0.0450 170,478 +0.01(+28.57%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0400 0.0300 0.0400 78,500 +0.00(+14.29%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0350 526,804 -0.00(-12.50%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 17, 2015 0.0400 0.0400 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0300 0.0300 30,200 -0.01(-25.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Mar 12, 2015 0.0400 0.0450 0.0350 0.0350 113,000 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
Mar 10, 2015 0.0350 0.0450 0.0350 0.0350 147,000 -0.00(-12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.