Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.130 2.130 2.050 2.100 10,770 +0.03(+1.45%)
May 30, 2017 2.200 2.210 2.060 2.070 88,630 -0.11(-5.05%)
May 29, 2017 2.150 2.220 2.130 2.180 56,750 +0.05(+2.35%)
May 26, 2017 2.080 2.290 2.080 2.130 195,215 +0.10(+4.93%)
May 25, 2017 2.070 2.070 2.010 2.030 64,950 +0.03(+1.50%)
May 24, 2017 1.980 2.080 1.970 2.000 107,100 +0.04(+2.04%)
May 23, 2017 1.930 2.040 1.930 1.960 37,200 -0.03(-1.51%)
May 19, 2017 1.980 1.990 1.900 1.990 19,810 +0.01(+0.51%)
May 18, 2017 1.900 1.980 1.850 1.980 46,110 -0.01(-0.50%)
May 17, 2017 1.990 2.040 1.940 1.990 88,710 +0.01(+0.51%)
May 16, 2017 2.000 2.000 1.950 1.980 49,110 -0.01(-0.50%)
May 15, 2017 2.020 2.080 1.880 1.990 170,487 -0.03(-1.49%)
May 12, 2017 1.840 2.060 1.840 2.020 70,850 +0.18(+9.78%)
May 11, 2017 1.830 1.840 1.780 1.840 32,500 +0.01(+0.55%)
May 10, 2017 1.760 1.910 1.750 1.830 112,200 +0.08(+4.57%)
May 09, 2017 1.750 1.760 1.730 1.750 67,900 +0.02(+1.16%)
May 08, 2017 1.760 1.760 1.700 1.730 19,500 -0.02(-1.14%)
May 05, 2017 1.730 1.780 1.730 1.750 62,250 +0.09(+5.42%)
May 04, 2017 1.690 1.720 1.650 1.660 63,700 -0.09(-5.14%)
May 03, 2017 1.760 1.760 1.700 1.750 43,050 -0.03(-1.69%)
May 02, 2017 1.780 1.790 1.750 1.780 25,300 -0.02(-1.11%)
May 01, 2017 1.750 1.820 1.750 1.800 19,800 +0.01(+0.56%)
Apr 28, 2017 1.750 1.790 1.750 1.790 37,900 +0.04(+2.29%)
Apr 27, 2017 1.780 1.800 1.750 1.750 43,900 -0.01(-0.57%)
Apr 26, 2017 1.700 1.790 1.700 1.760 32,500 +0.02(+1.15%)
Apr 25, 2017 1.720 1.750 1.720 1.740 20,400 +0.01(+0.58%)
Apr 24, 2017 1.750 1.750 1.650 1.730 54,800 -0.01(-0.57%)
Apr 21, 2017 1.800 1.800 1.740 1.740 4,600 -0.05(-2.79%)
Apr 20, 2017 1.710 1.790 1.700 1.790 50,220 +0.07(+4.07%)
Apr 19, 2017 1.760 1.780 1.710 1.720 64,425 -0.10(-5.49%)
Apr 18, 2017 1.750 1.820 1.750 1.820 33,125 +0.07(+4.00%)
Apr 17, 2017 1.810 1.810 1.750 1.750 48,400 +0.05(+2.94%)
Apr 13, 2017 1.730 1.810 1.700 1.700 14,290 -0.03(-1.73%)
Apr 12, 2017 1.740 1.750 1.730 1.730 32,460 -0.08(-4.42%)
Apr 11, 2017 1.810 1.830 1.730 1.810 28,565 +0.01(+0.56%)
Apr 10, 2017 1.700 1.800 1.680 1.800 44,000 +0.13(+7.78%)
Apr 07, 2017 1.700 1.710 1.670 1.670 20,253 -0.04(-2.34%)
Apr 06, 2017 1.690 1.710 1.620 1.710 39,300 +0.01(+0.59%)
Apr 05, 2017 1.650 1.700 1.650 1.700 30,335 +0.04(+2.41%)
Apr 04, 2017 1.660 1.660 1.660 1.660 540 -0.04(-2.35%)
Apr 03, 2017 1.650 1.700 1.640 1.700 17,200 +0.03(+1.80%)
Mar 31, 2017 1.590 1.670 1.590 1.670 35,045 +0.07(+4.37%)
Mar 30, 2017 1.590 1.660 1.590 1.600 29,700 -0.05(-3.03%)
Mar 29, 2017 1.670 1.670 1.580 1.650 127,528 +0.00(+0.00%)
Mar 28, 2017 1.700 1.700 1.620 1.650 22,492 -0.04(-2.37%)
Mar 27, 2017 1.700 1.720 1.660 1.690 30,925 -0.01(-0.59%)
Mar 24, 2017 1.650 1.720 1.640 1.700 64,950 +0.02(+1.19%)
Mar 23, 2017 1.750 1.750 1.680 1.680 64,000 -0.04(-2.33%)
Mar 22, 2017 1.750 1.750 1.700 1.720 76,368 -0.04(-2.27%)
Mar 21, 2017 1.870 1.870 1.760 1.760 64,250 -0.11(-5.88%)
Mar 20, 2017 1.800 1.870 1.760 1.870 104,745 +0.07(+3.89%)
Mar 17, 2017 1.840 1.840 1.800 1.800 28,400 -0.04(-2.17%)
Mar 16, 2017 1.730 1.850 1.730 1.840 42,000 +0.12(+6.98%)
Mar 15, 2017 1.710 1.810 1.710 1.720 59,350 -0.06(-3.37%)
Mar 14, 2017 1.940 1.940 1.750 1.780 139,780 -0.15(-7.77%)
Mar 13, 2017 2.030 2.030 1.900 1.930 77,992 -0.08(-3.98%)
Mar 10, 2017 2.020 2.070 2.000 2.010 125,707 -0.03(-1.47%)
Mar 09, 2017 1.930 2.050 1.890 2.040 150,206 +0.10(+5.15%)
Mar 08, 2017 1.800 2.050 1.760 1.940 332,991 +0.17(+9.60%)
Mar 07, 2017 1.690 1.860 1.680 1.770 120,850 +0.05(+2.91%)
Mar 06, 2017 1.720 1.720 1.670 1.720 143,289 +0.00(+0.00%)
Mar 03, 2017 1.700 1.720 1.650 1.720 366,990 +0.02(+1.18%)
Mar 02, 2017 1.670 1.700 1.620 1.700 232,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.