Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7700 0.7500 0.7600 45,000 +0.04(+5.56%)
May 30, 2018 0.7200 0.7500 0.7200 0.7200 22,000 -0.03(-4.00%)
May 29, 2018 0.7200 0.7500 0.7200 0.7500 62,000 +0.04(+5.63%)
May 28, 2018 0.7200 0.7200 0.7000 0.7100 56,500 -0.01(-1.39%)
May 23, 2018 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 22, 2018 0.7400 0.7500 0.7400 0.7500 24,000 +0.00(+0.00%)
May 18, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 16, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 15, 2018 0.7500 0.7600 0.7400 0.7500 68,500 +0.00(+0.00%)
May 14, 2018 0.7500 0.7600 0.7500 0.7500 43,552 -0.04(-5.06%)
May 11, 2018 0.7700 0.7900 0.7500 0.7900 28,500 +0.02(+2.60%)
May 10, 2018 0.7900 0.7900 0.7700 0.7700 30,800 -0.02(-2.53%)
May 09, 2018 0.7700 0.7900 0.7600 0.7900 6,600 -0.01(-1.25%)
May 08, 2018 0.8000 0.8000 0.8000 0.8000 26,500 +0.00(+0.00%)
May 07, 2018 0.7600 0.8200 0.7600 0.8000 88,500 +0.07(+9.59%)
May 04, 2018 0.7000 0.7300 0.7000 0.7300 13,000 +0.04(+5.80%)
May 03, 2018 0.6900 0.7100 0.6700 0.6900 12,942 +0.00(+0.00%)
May 02, 2018 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
May 01, 2018 0.7000 0.7000 0.6900 0.6900 21,900 -0.01(-1.43%)
Apr 30, 2018 0.6800 0.7100 0.6800 0.7000 33,000 +0.01(+1.45%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 4,600 +0.00(+0.00%)
Apr 26, 2018 0.7100 0.7100 0.6900 0.6900 77,700 -0.01(-1.43%)
Apr 25, 2018 0.6900 0.7000 0.6900 0.7000 16,500 +0.01(+1.45%)
Apr 24, 2018 0.6900 0.6900 0.6900 0.6900 23,200 -0.01(-1.43%)
Apr 23, 2018 0.7000 0.7300 0.7000 0.7000 32,500 +0.00(+0.00%)
Apr 20, 2018 0.7100 0.7300 0.7000 0.7000 23,950 -0.02(-2.78%)
Apr 19, 2018 0.7400 0.7400 0.7200 0.7200 27,501 +0.01(+1.41%)
Apr 18, 2018 0.7000 0.7200 0.7000 0.7100 54,250 +0.02(+2.90%)
Apr 17, 2018 0.7100 0.7100 0.6900 0.6900 105,800 -0.01(-1.43%)
Apr 16, 2018 0.7300 0.7400 0.7000 0.7000 69,868 -0.05(-6.67%)
Apr 13, 2018 0.7500 0.7600 0.7500 0.7500 13,240 +0.03(+4.17%)
Apr 12, 2018 0.7300 0.7300 0.7200 0.7200 12,100 -0.03(-4.00%)
Apr 11, 2018 0.7500 0.7500 0.7500 0.7500 1,500 +0.01(+1.35%)
Apr 10, 2018 0.7400 0.7400 0.7400 0.7400 2,500 +0.03(+4.23%)
Apr 09, 2018 0.7100 0.7500 0.7100 0.7100 28,500 +0.01(+1.43%)
Apr 06, 2018 0.7000 140,000 -0.04(-5.41%)
Apr 05, 2018 0.7800 0.7800 0.7300 0.7400 15,960 +0.00(+0.00%)
Apr 04, 2018 0.7400 0.7500 0.7300 0.7400 31,900 +0.00(+0.00%)
Apr 03, 2018 0.7900 0.7900 0.7400 0.7400 14,077 -0.06(-7.50%)
Apr 02, 2018 0.7700 0.8000 0.7700 0.8000 5,200 +0.03(+3.90%)
Mar 29, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 28, 2018 0.7600 0.7600 0.7500 0.7500 51,150 -0.01(-1.32%)
Mar 27, 2018 0.7900 0.8000 0.7600 0.7600 59,655 -0.03(-3.80%)
Mar 26, 2018 0.8100 0.8100 0.7900 0.7900 11,500 -0.01(-1.25%)
Mar 23, 2018 0.8200 0.8200 0.8000 0.8000 67,000 -0.01(-1.23%)
Mar 22, 2018 0.8200 0.8200 0.8100 0.8100 114,000 -0.01(-1.22%)
Mar 21, 2018 0.7800 0.8200 0.7800 0.8200 40,120 +0.00(+0.00%)
Mar 20, 2018 0.7600 0.8200 0.7500 0.8200 115,000 +0.04(+5.13%)
Mar 19, 2018 0.7800 0.7900 0.7800 0.7800 15,500 -0.02(-2.50%)
Mar 16, 2018 0.7800 0.8000 0.7800 0.8000 30,250 +0.06(+8.11%)
Mar 15, 2018 0.7700 0.7800 0.7300 0.7400 80,546 -0.06(-7.50%)
Mar 14, 2018 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 13, 2018 0.8400 0.8400 0.8000 0.8000 43,288 +0.00(+0.00%)
Mar 12, 2018 0.8300 0.8300 0.8000 0.8000 11,650 -0.03(-3.61%)
Mar 09, 2018 0.8300 0.8400 0.8200 0.8300 36,000 +0.01(+1.22%)
Mar 08, 2018 0.8500 0.8500 0.8200 0.8200 122,265 -0.04(-4.65%)
Mar 07, 2018 0.8900 0.8900 0.8600 0.8600 116,000 -0.04(-4.44%)
Mar 06, 2018 0.8900 0.9100 0.8900 0.9000 52,875 +0.02(+2.27%)
Mar 05, 2018 0.9500 0.9500 0.8700 0.8800 115,275 -0.07(-7.37%)
Mar 02, 2018 0.9500 0.9500 0.9400 0.9500 34,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.