Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.170 1.220 1.150 1.190 70,135 +0.01(+0.85%)
May 28, 2020 1.240 1.260 1.170 1.180 73,864 -0.01(-0.84%)
May 27, 2020 1.210 1.240 1.120 1.190 215,370 -0.02(-1.65%)
May 26, 2020 1.300 1.380 1.210 1.210 87,567 -0.11(-8.33%)
May 25, 2020 1.280 1.320 1.270 1.320 26,283 +0.04(+3.13%)
May 22, 2020 1.320 1.360 1.275 1.280 106,014 +0.00(+0.00%)
May 21, 2020 1.330 1.350 1.270 1.280 145,591 -0.08(-5.88%)
May 20, 2020 1.380 1.390 1.320 1.360 54,755 -0.04(-2.86%)
May 19, 2020 1.450 1.490 1.330 1.400 126,490 +0.00(+0.00%)
May 15, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
May 14, 2020 1.290 1.300 1.210 1.300 71,302 +0.08(+6.56%)
May 13, 2020 1.330 1.350 1.110 1.220 333,158 -0.11(-8.27%)
May 12, 2020 1.250 1.380 1.250 1.330 39,326 +0.01(+0.76%)
May 11, 2020 1.440 1.440 1.300 1.320 114,264 -0.12(-8.33%)
May 08, 2020 1.350 1.490 1.340 1.440 163,616 +0.08(+5.88%)
May 07, 2020 1.300 1.360 1.240 1.360 85,733 +0.04(+3.03%)
May 06, 2020 1.300 1.350 1.200 1.320 144,151 -0.02(-1.49%)
May 05, 2020 1.330 1.390 1.320 1.340 200,217 -0.02(-1.47%)
May 04, 2020 1.320 1.370 1.250 1.360 351,515 +0.12(+9.68%)
May 01, 2020 1.110 1.240 1.060 1.240 114,209 +0.10(+8.77%)
Apr 30, 2020 1.280 1.290 1.140 1.140 213,869 -0.16(-12.31%)
Apr 29, 2020 1.300 1.350 1.230 1.300 424,957 +0.07(+5.69%)
Apr 28, 2020 0.9300 1.250 0.9100 1.230 406,857 +0.28(+29.47%)
Apr 27, 2020 0.9000 0.9500 0.8800 0.9500 86,789 +0.05(+5.56%)
Apr 24, 2020 0.9500 0.9500 0.8800 0.9000 164,244 -0.03(-3.23%)
Apr 23, 2020 0.9500 0.9800 0.9300 0.9300 272,336 +0.02(+2.20%)
Apr 22, 2020 0.9000 0.9900 0.8900 0.9100 183,943 +0.03(+3.41%)
Apr 21, 2020 0.8900 0.8900 0.8400 0.8800 117,144 -0.04(-4.35%)
Apr 20, 2020 0.9400 0.9600 0.9000 0.9200 164,384 -0.03(-3.16%)
Apr 17, 2020 0.9600 0.9800 0.9400 0.9500 95,867 -0.04(-4.04%)
Apr 16, 2020 1.010 1.020 0.9600 0.9900 48,067 +0.00(+0.00%)
Apr 15, 2020 0.9900 0.9900 0.9300 0.9900 95,801 +0.01(+1.02%)
Apr 14, 2020 1.020 1.070 0.9500 0.9800 313,044 +0.02(+2.08%)
Apr 13, 2020 0.8500 0.9900 0.8100 0.9600 365,756 +0.10(+11.63%)
Apr 09, 2020 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Apr 08, 2020 0.7300 0.7600 0.7200 0.7500 96,365 +0.01(+1.35%)
Apr 07, 2020 0.7700 0.7700 0.7300 0.7400 204,155 -0.03(-3.90%)
Apr 06, 2020 0.6700 0.8000 0.6500 0.7700 374,921 +0.10(+14.93%)
Apr 03, 2020 0.6900 0.6900 0.6500 0.6700 94,309 -0.01(-1.47%)
Apr 02, 2020 0.6900 0.6900 0.6300 0.6800 79,727 +0.04(+6.25%)
Apr 01, 2020 0.6700 0.6700 0.6400 0.6400 91,225 -0.05(-7.25%)
Mar 31, 2020 0.7200 0.7200 0.6900 0.6900 54,685 -0.03(-4.17%)
Mar 30, 2020 0.7000 0.7400 0.6700 0.7200 108,592 -0.03(-4.00%)
Mar 27, 2020 0.7400 0.7700 0.6900 0.7500 234,478 +0.00(+0.00%)
Mar 26, 2020 0.7200 0.8900 0.7200 0.7500 282,319 +0.04(+5.63%)
Mar 25, 2020 0.5700 0.7300 0.5300 0.7100 475,676 +0.14(+24.56%)
Mar 24, 2020 0.5100 0.6200 0.4900 0.5700 669,350 +0.13(+29.55%)
Mar 23, 2020 0.4850 0.4850 0.4200 0.4400 233,129 -0.03(-6.38%)
Mar 20, 2020 0.5600 0.6000 0.4700 0.4700 493,408 -0.07(-12.96%)
Mar 19, 2020 0.5000 0.5800 0.4500 0.5400 291,830 +0.06(+12.50%)
Mar 18, 2020 0.5300 0.5800 0.4700 0.4800 357,755 -0.14(-22.58%)
Mar 17, 2020 0.5300 0.6700 0.5000 0.6200 470,933 +0.10(+19.23%)
Mar 16, 2020 0.6300 0.6300 0.4850 0.5200 789,779 -0.18(-25.71%)
Mar 13, 2020 0.6800 0.7200 0.6100 0.7000 170,835 +0.02(+2.94%)
Mar 12, 2020 0.7700 0.7700 0.6000 0.6800 335,358 -0.12(-15.00%)
Mar 11, 2020 0.9600 1.000 0.7200 0.8000 268,429 -0.11(-12.09%)
Mar 10, 2020 0.9000 0.9300 0.8700 0.9100 128,186 +0.00(+0.00%)
Mar 09, 2020 0.8600 0.9500 0.8600 0.9100 180,270 +0.03(+3.41%)
Mar 06, 2020 0.9600 0.9800 0.8800 0.8800 150,782 -0.08(-8.33%)
Mar 05, 2020 1.000 1.000 0.9500 0.9600 49,658 -0.07(-6.80%)
Mar 04, 2020 1.050 1.050 0.9900 1.030 178,392 +0.03(+3.00%)
Mar 03, 2020 0.9700 1.100 0.9500 1.000 226,022 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.