Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7700 0.7700 0.7500 0.7500 13,325 -0.02(-2.60%)
May 05, 2023 0.7700 0.7700 0.7700 0.7700 7,300 +0.01(+1.32%)
May 04, 2023 0.7500 0.7700 0.7500 0.7600 42,618 +0.01(+1.33%)
May 03, 2023 0.7300 0.7500 0.7300 0.7500 16,000 -0.01(-1.32%)
May 02, 2023 0.7300 0.7600 0.7300 0.7600 3,583 +0.03(+4.11%)
May 01, 2023 0.7400 0.7400 0.7300 0.7300 67,600 -0.01(-1.35%)
Apr 28, 2023 0.7300 0.7400 0.7300 0.7400 6,500 -0.01(-1.33%)
Apr 27, 2023 0.7300 0.7500 0.7300 0.7500 13,060 +0.00(+0.00%)
Apr 26, 2023 0.7600 0.7600 0.7500 0.7500 6,054 -0.01(-1.32%)
Apr 25, 2023 0.7600 0.7600 0.7600 0.7600 4,818 -0.01(-1.30%)
Apr 24, 2023 0.7600 0.7800 0.7500 0.7700 25,260 -0.01(-1.28%)
Apr 21, 2023 0.7600 0.7800 0.7600 0.7800 3,500 +0.01(+1.30%)
Apr 20, 2023 0.7700 0.7700 0.7700 0.7700 2,898 +0.00(+0.00%)
Apr 19, 2023 0.7700 0.7700 0.7600 0.7700 3,000 -0.01(-1.28%)
Apr 17, 2023 0.7800 0.7800 1,278 -0.02(-2.50%)
Apr 14, 2023 0.7800 0.8000 0.7600 0.8000 98,310 +0.00(+0.00%)
Apr 13, 2023 0.8200 0.8200 0.7800 0.8000 72,313 +0.01(+1.27%)
Apr 12, 2023 0.7900 0.7900 0.7900 0.7900 11,000 +0.00(+0.00%)
Apr 11, 2023 0.8000 0.8200 0.7900 0.7900 153,630 +0.03(+3.95%)
Apr 10, 2023 0.8000 0.8000 0.7400 0.7600 54,769 -0.04(-5.00%)
Apr 06, 2023 0.8000 0 +0.01(+1.27%)
Apr 05, 2023 0.8000 0.8000 0.7900 0.7900 56,100 -0.01(-1.25%)
Apr 04, 2023 0.7700 0.8200 0.7700 0.8000 249,640 +0.11(+15.94%)
Apr 03, 2023 0.6500 0.7200 0.6500 0.6900 140,441 +0.05(+7.81%)
Mar 31, 2023 0.6500 0.6500 0.6400 0.6400 113,750 -0.01(-1.54%)
Mar 30, 2023 0.6300 0.6500 0.6300 0.6500 16,700 +0.02(+3.17%)
Mar 29, 2023 0.6400 0.6400 0.6300 0.6300 16,000 -0.01(-1.56%)
Mar 28, 2023 0.6100 0.6400 0.6100 0.6400 9,635 +0.02(+3.23%)
Mar 27, 2023 0.6000 0.6200 0.6000 0.6200 10,769 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6200 0.6200 0.6200 8,560 +0.02(+3.33%)
Mar 23, 2023 0.5900 0.6000 0.5900 0.6000 3,871 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6300 0.5900 0.6000 55,446 -0.03(-4.76%)
Mar 21, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6700 0.6100 0.6300 88,177 -0.02(-3.08%)
Mar 17, 2023 0.6400 0.6600 0.6400 0.6500 23,800 +0.00(+0.00%)
Mar 16, 2023 0.6300 0.6500 0.6300 0.6500 20,709 +0.03(+4.84%)
Mar 15, 2023 0.6300 0.6300 0.6200 0.6200 6,400 -0.01(-1.59%)
Mar 14, 2023 0.6300 0.6300 0.6300 0.6300 3,800 +0.00(+0.00%)
Mar 13, 2023 0.6500 0.6500 0.6100 0.6300 40,655 -0.03(-4.55%)
Mar 10, 2023 0.6000 0.6700 0.6000 0.6600 104,103 +0.05(+8.20%)
Mar 09, 2023 0.5700 0.6300 0.5700 0.6100 33,750 +0.03(+5.17%)
Mar 08, 2023 0.5500 0.5800 0.5500 0.5800 39,400 +0.02(+3.57%)
Mar 07, 2023 0.5700 0.5700 0.5600 0.5600 27,989 -0.02(-3.45%)
Mar 06, 2023 0.5700 0.5800 0.5700 0.5800 44,040 +0.01(+1.75%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5700 10,136 -0.02(-3.39%)
Mar 02, 2023 0.5900 0.5900 0.5500 0.5900 52,601 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.