Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2700 0.2400 0.2650 163,800 -0.01(-3.64%)
May 30, 2017 0.2750 0.2800 0.2700 0.2750 177,450 +0.00(+0.00%)
May 29, 2017 0.2850 0.2850 0.2700 0.2750 113,500 -0.01(-3.51%)
May 26, 2017 0.2750 0.2900 0.2750 0.2850 77,000 +0.01(+3.64%)
May 25, 2017 0.2750 0.2800 0.2700 0.2750 88,750 -0.01(-5.17%)
May 24, 2017 0.2550 0.2950 0.2550 0.2900 258,224 +0.03(+13.73%)
May 23, 2017 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+4.08%)
May 19, 2017 0.2400 0.2500 0.2300 0.2450 148,223 +0.00(+0.00%)
May 18, 2017 0.2300 0.2450 0.2150 0.2450 288,500 +0.02(+8.89%)
May 17, 2017 0.2100 0.2400 0.2100 0.2250 408,774 +0.02(+9.76%)
May 16, 2017 0.1950 0.2050 0.1900 0.2050 52,401 +0.00(+2.50%)
May 15, 2017 0.2000 0.2050 0.2000 0.2000 56,000 +0.00(+0.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
May 11, 2017 0.2000 0.2000 0.1950 0.2000 25,510 +0.01(+2.56%)
May 10, 2017 0.1850 0.1950 0.1850 0.1950 61,543 +0.00(+0.00%)
May 08, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 05, 2017 0.1850 0.1950 0.1800 0.1900 113,000 +0.00(+0.00%)
May 04, 2017 0.1900 0.1950 0.1800 0.1900 29,145 +0.00(+0.00%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 106,030 -0.01(-5.00%)
May 02, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.01(+5.26%)
May 01, 2017 0.1950 0.2050 0.1850 0.1900 266,265 -0.01(-7.32%)
Apr 28, 2017 0.1900 0.2050 0.1850 0.2050 92,500 +0.01(+7.89%)
Apr 27, 2017 0.1950 0.2100 0.1750 0.1900 108,900 -0.01(-5.00%)
Apr 26, 2017 0.2050 0.2250 0.2000 0.2000 267,365 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+2.56%)
Apr 24, 2017 0.2000 0.2050 0.1900 0.1950 114,600 -0.01(-4.88%)
Apr 21, 2017 0.2000 0.2050 0.2000 0.2050 29,900 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2050 0.2000 0.2050 49,900 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2050 0.2000 0.2050 108,567 +0.01(+5.13%)
Apr 18, 2017 0.2050 0.2050 0.1950 0.1950 172,216 -0.01(-7.14%)
Apr 17, 2017 0.2000 0.2100 0.2000 0.2100 38,083 +0.00(+0.00%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2100 114,600 -0.01(-4.55%)
Apr 12, 2017 0.2150 0.2200 0.2150 0.2200 4,650 +0.00(+0.00%)
Apr 11, 2017 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Apr 10, 2017 0.2150 0.2200 0.2100 0.2100 100,333 -0.02(-8.70%)
Apr 07, 2017 0.2150 0.2300 0.2150 0.2300 45,253 +0.00(+0.00%)
Apr 06, 2017 0.2250 0.2300 0.2200 0.2300 43,000 +0.01(+2.22%)
Apr 05, 2017 0.2250 0.2250 0.2150 0.2250 38,800 -0.01(-2.17%)
Apr 04, 2017 0.2150 0.2300 0.2150 0.2300 76,500 +0.02(+9.52%)
Apr 03, 2017 0.2050 0.2100 0.2050 0.2100 84,000 +0.01(+5.00%)
Mar 31, 2017 0.2050 0.2100 0.2000 0.2000 40,000 -0.00(-2.44%)
Mar 30, 2017 0.2050 0.2100 0.2000 0.2050 79,500 +0.00(+2.50%)
Mar 29, 2017 0.2000 0.2050 0.1900 0.2000 80,435 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Mar 27, 2017 0.1950 0.2000 0.1900 0.2000 164,000 -0.00(-2.44%)
Mar 24, 2017 0.1950 0.2050 0.1950 0.2050 11,000 +0.00(+2.50%)
Mar 23, 2017 0.2000 0.2050 0.1900 0.2000 203,736 +0.01(+2.56%)
Mar 22, 2017 0.2100 0.2100 0.1950 0.1950 98,000 -0.01(-4.88%)
Mar 21, 2017 0.2300 0.2300 0.2000 0.2050 127,895 -0.03(-10.87%)
Mar 20, 2017 0.2300 0.2350 0.2300 0.2300 93,170 +0.01(+2.22%)
Mar 17, 2017 0.1900 0.2350 0.1900 0.2250 478,756 +0.04(+21.62%)
Mar 16, 2017 0.1800 0.1900 0.1750 0.1850 266,500 +0.01(+5.71%)
Mar 15, 2017 0.1700 0.1800 0.1700 0.1750 238,901 +0.00(+2.94%)
Mar 14, 2017 0.1600 0.1700 0.1550 0.1700 79,980 +0.01(+3.03%)
Mar 13, 2017 0.1650 0.1700 0.1650 0.1650 48,500 -0.01(-5.71%)
Mar 10, 2017 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Mar 09, 2017 0.1800 0.1800 0.1750 0.1800 151,811 +0.00(+0.00%)
Mar 08, 2017 0.1800 0.1800 0.1750 0.1800 32,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1850 0.1700 0.1800 45,500 +0.00(+0.00%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1800 140,963 -0.02(-7.69%)
Mar 03, 2017 0.1850 0.2000 0.1750 0.1950 299,700 +0.01(+5.41%)
Mar 02, 2017 0.1800 0.1850 0.1700 0.1850 71,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.