Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
May 28, 2020 0.1100 0.1100 0.1050 0.1050 48,800 -0.01(-4.55%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 15,900 +0.00(+0.00%)
May 26, 2020 0.1150 0.1150 0.1100 0.1100 68,438 +0.00(+0.00%)
May 25, 2020 0.1000 0.1150 0.1000 0.1100 285,470 +0.01(+10.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.1000 104,652 -0.01(-9.09%)
May 21, 2020 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+15.79%)
May 20, 2020 0.0950 0.0950 0.0900 0.0950 13,430 +0.01(+5.56%)
May 19, 2020 0.0950 0.0950 0.0900 0.0900 40,633 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 61,100 -0.00(-5.56%)
Apr 29, 2020 0.0900 0.0900 0.0900 0.0900 2,142 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 714 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 4,695 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Apr 23, 2020 0.0950 0.0950 0.0950 0.0950 2,060 +0.01(+5.56%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0950 34,700 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.1000 0.0800 0.0900 28,845 -0.01(-5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 83,000 +0.01(+18.75%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 63,509 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 7,552 -0.01(-5.26%)
Apr 06, 2020 0.0950 0.0950 0.0950 730 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 02, 2020 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+5.26%)
Apr 01, 2020 0.0900 0.1250 0.0650 0.0950 626,000 +0.02(+35.71%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 16,167 -0.02(-22.22%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 18,739 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 5,016 +0.01(+20.00%)
Mar 25, 2020 0.0900 0.0900 0.0750 0.0750 47,400 -0.02(-21.05%)
Mar 24, 2020 0.0850 0.1250 0.0850 0.0950 32,225 +0.03(+46.15%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.