Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

0.9000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 122,250 -0.01(-20.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 27, 2022 0.0250 0.0250 0.0200 0.0200 18,449 -0.01(-20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 40,380 +0.01(+25.00%)
May 25, 2022 0.0250 0.0250 0.0200 0.0200 67,000 -0.01(-20.00%)
May 24, 2022 0.0300 0.0300 0.0200 0.0250 108,378 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 20,901 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0200 0.0250 84,300 +0.01(+25.00%)
May 17, 2022 0.0200 0.0250 0.0200 0.0200 52,000 -0.01(-20.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0250 162,757 -0.00(-16.67%)
May 13, 2022 0.0300 0.0300 0.0250 0.0300 14,566 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0280 0.0250 0.0250 55,020 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0250 0.0250 72,800 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0250 0.0250 18,210 -0.00(-16.67%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
May 04, 2022 0.0250 0.0300 0.0250 0.0250 30,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 67,010 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0250 0.0250 100,154 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0250 0.0250 516,075 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0250 28,324 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 156,704 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 25,359 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 60,431 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 371,181 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0250 0.0300 362,600 +0.00(+20.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 117,247 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0250 251,655 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 869,303 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 171,725 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0300 0.0250 0.0250 411,360 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 550,250 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 34,530 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 9,343 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 1,108,550 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 1,219,501 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0250 0.0250 447,485 -0.00(-10.71%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0280 1,525,543 -0.01(-20.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 1,618,887 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0350 116,989 +0.01(+16.67%)
Mar 28, 2022 0.0400 0.0400 0.0300 0.0300 261,522 -0.01(-14.29%)
Mar 25, 2022 0.0400 0.0450 0.0300 0.0350 1,390,521 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0400 30,122 +0.00(+14.29%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0350 30,800 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 167,509 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0400 0.0350 0.0350 479,406 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0350 166,570 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 389,658 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0450 0.0350 0.0400 403,616 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0450 0.0400 0.0400 95,008 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0450 0.0400 0.0400 86,965 -0.00(-11.11%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0450 201,731 +0.00(+12.50%)
Mar 10, 2022 0.0500 0.0500 0.0400 0.0400 1,310,831 -0.00(-11.11%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 165,005 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 214,165 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0450 643,940 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 143,300 -0.01(-10.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0500 6,499 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0450 0.0500 98,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.