Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2900 0.3600 0.2900 0.3200 56,200 +0.03(+10.34%)
May 05, 2023 0.3000 0.3000 0.2900 0.2900 22,500 -0.02(-6.45%)
May 04, 2023 0.3200 0.3200 0.3000 0.3100 11,500 +0.01(+3.33%)
May 03, 2023 0.3400 0.3400 0.3000 0.3000 163,600 -0.04(-11.76%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
May 01, 2023 0.3300 0.3600 0.3300 0.3600 22,500 +0.02(+7.46%)
Apr 28, 2023 0.3350 0.3350 0.3250 0.3350 26,000 -0.01(-1.47%)
Apr 27, 2023 0.3300 0.3500 0.3300 0.3400 20,000 -0.01(-2.86%)
Apr 26, 2023 0.3500 0.3500 0.3200 0.3500 110,506 +0.00(+0.00%)
Apr 25, 2023 0.3600 0.3650 0.3500 0.3500 15,925 -0.01(-2.78%)
Apr 24, 2023 0.3700 0.3700 0.3600 0.3600 42,500 -0.03(-6.49%)
Apr 21, 2023 0.3500 0.3850 0.3500 0.3850 89,883 +0.03(+8.45%)
Apr 20, 2023 0.3500 0.3550 0.3500 0.3550 29,500 -0.01(-1.39%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Apr 18, 2023 0.3600 0.3700 0.3550 0.3600 56,000 -0.01(-1.37%)
Apr 17, 2023 0.3800 0.3800 0.3600 0.3650 12,000 -0.02(-3.95%)
Apr 14, 2023 0.4000 0.4000 0.3750 0.3800 62,200 -0.02(-5.00%)
Apr 13, 2023 0.3900 0.4000 0.3900 0.4000 23,511 +0.02(+5.26%)
Apr 12, 2023 0.4000 0.4000 0.3800 0.3800 19,253 -0.02(-5.00%)
Apr 11, 2023 0.3750 0.4000 0.3750 0.4000 108,500 +0.01(+2.56%)
Apr 10, 2023 0.3900 0.3950 0.3900 0.3900 8,000 -0.01(-1.27%)
Apr 06, 2023 0.3950 0 -0.01(-2.47%)
Apr 05, 2023 0.3700 0.4100 0.3500 0.4050 137,900 +0.06(+15.71%)
Apr 04, 2023 0.3500 0.3750 0.3500 0.3500 18,531 +0.01(+4.48%)
Apr 03, 2023 0.3300 0.3600 0.3250 0.3350 143,030 +0.03(+9.84%)
Mar 31, 2023 0.3150 0.3150 0.3000 0.3050 35,500 -0.01(-3.17%)
Mar 30, 2023 0.3200 0.3200 0.3150 0.3150 3,060 -0.01(-1.56%)
Mar 29, 2023 0.3100 0.3200 0.3050 0.3200 52,500 +0.01(+3.23%)
Mar 28, 2023 0.3000 0.3200 0.3000 0.3100 2,055 +0.02(+6.90%)
Mar 27, 2023 0.3200 0.3200 0.2900 0.2900 66,506 -0.04(-10.77%)
Mar 24, 2023 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-1.52%)
Mar 23, 2023 0.3500 0.3500 0.3150 0.3300 32,000 -0.03(-8.33%)
Mar 22, 2023 0.3500 0.3600 0.3400 0.3600 11,000 +0.02(+7.46%)
Mar 21, 2023 0.3350 0.3350 0.3250 0.3350 14,200 +0.01(+1.52%)
Mar 20, 2023 0.3650 0.3650 0.3300 0.3300 49,500 -0.03(-8.33%)
Mar 17, 2023 0.3250 0.3600 0.3250 0.3600 36,500 +0.04(+14.29%)
Mar 16, 2023 0.3200 0.3300 0.3150 0.3150 13,522 -0.01(-1.56%)
Mar 15, 2023 0.3450 0.3550 0.3200 0.3200 17,704 -0.02(-7.25%)
Mar 14, 2023 0.3500 0.3500 0.3400 0.3450 19,432 -0.02(-4.17%)
Mar 13, 2023 0.3400 0.3600 0.3300 0.3600 17,535 +0.02(+5.88%)
Mar 10, 2023 0.3750 0.3750 0.3400 0.3400 58,002 -0.03(-9.33%)
Mar 09, 2023 0.3750 0.3800 0.3600 0.3750 102,498 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3750 8,500 +0.03(+7.14%)
Mar 07, 2023 0.3350 0.3600 0.3300 0.3500 94,638 +0.02(+6.06%)
Mar 06, 2023 0.3850 0.3850 0.3300 0.3300 88,054 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3450 0.2800 0.3300 218,021 +0.00(+0.00%)
Mar 02, 2023 0.3300 0.3650 0.3300 0.3300 72,182 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.