Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TECX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7200 0.7200 0.5700 0.5700 226,675 -0.21(-26.92%)
May 28, 2021 0.7900 0.8000 0.7400 0.7800 136,831 -0.03(-3.70%)
May 27, 2021 0.8500 0.8600 0.8100 0.8100 123,823 +0.01(+1.25%)
May 26, 2021 0.7500 0.8300 0.7100 0.8000 320,383 +0.13(+19.40%)
May 25, 2021 0.6800 0.7000 0.6200 0.6700 97,017 +0.01(+1.52%)
May 21, 2021 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 20, 2021 0.7000 0.7100 0.6000 0.6200 206,875 -0.05(-7.46%)
May 19, 2021 0.6400 0.6900 0.4700 0.6700 253,963 -0.14(-17.28%)
May 18, 2021 0.7700 0.8100 0.7500 0.8100 115,705 +0.04(+5.19%)
May 17, 2021 0.8500 0.8700 0.7700 0.7700 88,282 -0.07(-8.33%)
May 14, 2021 0.6900 0.8500 0.6900 0.8400 258,094 +0.15(+21.74%)
May 13, 2021 0.8000 0.8200 0.6600 0.6900 362,082 -0.11(-13.75%)
May 12, 2021 0.9100 1.020 0.8000 0.8000 274,486 -0.08(-9.09%)
May 11, 2021 0.8200 0.9400 0.8000 0.8800 225,012 -0.06(-6.38%)
May 10, 2021 1.020 1.030 0.9400 0.9400 225,791 -0.08(-7.84%)
May 07, 2021 1.040 1.060 1.010 1.020 103,128 +0.02(+2.00%)
May 06, 2021 1.060 1.090 1.000 1.000 230,876 -0.13(-11.50%)
May 05, 2021 1.010 1.140 0.9500 1.130 553,496 +0.13(+13.00%)
May 04, 2021 1.120 1.120 0.9800 1.000 374,310 -0.15(-13.04%)
May 03, 2021 1.120 1.160 1.110 1.150 121,366 +0.05(+4.55%)
Apr 30, 2021 1.160 1.160 1.100 1.100 303,000 -0.09(-7.56%)
Apr 29, 2021 1.200 1.200 1.100 1.190 321,884 +0.01(+0.85%)
Apr 28, 2021 1.200 1.210 1.130 1.180 140,802 -0.05(-4.07%)
Apr 27, 2021 1.210 1.230 1.160 1.230 265,499 +0.06(+5.13%)
Apr 26, 2021 1.220 1.220 1.160 1.170 161,007 -0.05(-4.10%)
Apr 23, 2021 1.160 1.230 1.100 1.220 190,700 +0.07(+6.09%)
Apr 22, 2021 1.240 1.250 1.150 1.150 208,802 -0.09(-7.26%)
Apr 21, 2021 1.190 1.270 1.100 1.240 369,914 +0.04(+3.33%)
Apr 20, 2021 1.260 1.280 1.050 1.200 597,231 -0.03(-2.44%)
Apr 19, 2021 1.240 1.480 1.230 1.230 914,095 -0.20(-13.99%)
Apr 16, 2021 1.280 1.440 1.190 1.430 906,300 +0.14(+10.85%)
Apr 15, 2021 1.430 1.470 1.260 1.290 683,884 +0.04(+3.20%)
Apr 14, 2021 1.200 1.680 1.190 1.250 3,382,599 +0.06(+5.04%)
Apr 13, 2021 1.000 1.240 0.9500 1.190 1,030,516 +0.19(+19.00%)
Apr 12, 2021 1.290 1.290 0.9600 1.000 1,196,216 -0.20(-16.67%)
Apr 09, 2021 1.250 1.340 1.160 1.200 349,200 +0.03(+2.56%)
Apr 08, 2021 1.340 1.350 1.030 1.170 1,611,356 -0.18(-13.33%)
Apr 07, 2021 0.9900 1.470 0.9900 1.350 3,462,614 +0.37(+37.76%)
Apr 06, 2021 0.5800 1.230 0.5700 0.9800 4,732,949 +0.43(+78.18%)
Apr 05, 2021 0.5400 0.5800 0.5200 0.5500 113,038 +0.01(+1.85%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 31, 2021 0.5300 0.5600 0.5300 0.5300 48,775 +0.00(+0.00%)
Mar 30, 2021 0.6000 0.6000 0.5200 0.5300 269,926 -0.01(-1.85%)
Mar 29, 2021 0.5900 0.6400 0.5400 0.5400 166,520 -0.02(-3.57%)
Mar 26, 2021 0.6400 0.6400 0.5600 0.5600 392,900 -0.06(-9.68%)
Mar 25, 2021 0.6400 0.7000 0.6000 0.6200 285,611 -0.03(-4.62%)
Mar 24, 2021 0.7100 0.7100 0.6400 0.6500 281,752 -0.03(-4.41%)
Mar 23, 2021 0.7000 0.7700 0.6800 0.6800 338,227 +0.00(+0.00%)
Mar 22, 2021 0.6700 0.7100 0.6300 0.6800 415,828 +0.04(+6.25%)
Mar 19, 2021 0.6100 0.6600 0.6000 0.6400 279,800 +0.04(+6.67%)
Mar 18, 2021 0.5700 0.6100 0.5700 0.6000 148,234 +0.03(+5.26%)
Mar 17, 2021 0.6300 0.6300 0.5700 0.5700 220,676 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6500 0.6000 0.6000 154,326 -0.03(-4.76%)
Mar 15, 2021 0.6500 0.6700 0.6000 0.6300 465,187 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.7000 0.6000 0.6300 608,500 +0.03(+5.00%)
Mar 11, 2021 0.6300 0.6300 0.6000 0.6000 149,653 +0.00(+0.00%)
Mar 10, 2021 0.6000 0.6400 0.5900 0.6000 335,156 +0.03(+5.26%)
Mar 09, 2021 0.5400 0.5900 0.5000 0.5700 428,656 +0.11(+23.91%)
Mar 08, 2021 0.4300 0.5200 0.4300 0.4600 167,543 +0.02(+3.37%)
Mar 05, 2021 0.3750 0.4500 0.3500 0.4450 135,900 -0.03(-6.32%)
Mar 04, 2021 0.5100 0.5100 0.4300 0.4750 290,153 -0.04(-6.86%)
Mar 03, 2021 0.5200 0.5200 0.4700 0.5100 350,070 -0.01(-1.92%)
Mar 02, 2021 0.5900 0.5900 0.5100 0.5200 242,168 -0.08(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.