Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1750 0.1700 0.1750 16,500 +0.00(+2.94%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
May 27, 2021 0.1700 0.1800 0.1600 0.1600 49,000 -0.01(-5.88%)
May 26, 2021 0.1800 0.1800 0.1700 0.1700 17,000 -0.02(-10.53%)
May 25, 2021 0.1600 0.1950 0.1600 0.1900 138,000 +0.02(+15.15%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1800 0.1650 0.1650 61,500 -0.01(-5.71%)
May 19, 2021 0.1700 0.1800 0.1700 0.1750 67,500 +0.01(+6.06%)
May 18, 2021 0.1700 0.1800 0.1600 0.1650 254,218 -0.01(-8.33%)
May 17, 2021 0.1700 0.1800 0.1700 0.1800 64,000 +0.01(+9.09%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 6,550 -0.02(-10.81%)
May 13, 2021 0.1850 0.1850 0.1850 0.1850 17,875 +0.01(+8.82%)
May 12, 2021 0.1800 0.1800 0.1700 0.1700 18,050 +0.00(+0.00%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 10, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 07, 2021 0.1750 0.1750 0.1650 0.1650 37,000 -0.01(-2.94%)
May 06, 2021 0.1600 0.1700 0.1600 0.1700 10,000 +0.00(+0.00%)
May 05, 2021 0.1600 0.1700 0.1500 0.1700 9,000 +0.01(+6.25%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 03, 2021 0.1650 0.1800 0.1600 0.1650 55,000 -0.01(-2.94%)
Apr 30, 2021 0.1800 0.1800 0.1700 0.1700 31,400 -0.01(-5.56%)
Apr 29, 2021 0.1900 0.1900 0.1750 0.1800 183,554 -0.01(-5.26%)
Apr 28, 2021 0.1750 0.2400 0.1700 0.1900 252,435 +0.04(+22.58%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Apr 26, 2021 0.1600 0.1700 0.1500 0.1600 115,500 +0.01(+3.23%)
Apr 23, 2021 0.1500 0.1550 0.1500 0.1550 31,500 +0.01(+10.71%)
Apr 22, 2021 0.1500 0.1500 0.1250 0.1400 38,000 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Apr 19, 2021 0.1550 0.1550 0.1400 0.1450 195,702 -0.02(-9.38%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Apr 15, 2021 0.1700 0.1700 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1600 0.1650 113,300 +0.01(+3.13%)
Apr 13, 2021 0.1750 0.1750 0.1500 0.1600 676,095 -0.01(-5.88%)
Apr 12, 2021 0.1950 0.1950 0.1420 0.1700 1,408,849 -0.04(-20.93%)
Apr 09, 2021 0.3750 0.3750 0.2150 0.2150 185,000 -0.24(-52.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.