Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0.2650 0 +0.08(+43.24%)
May 26, 2022 0.1850 0 +0.00(+0.00%)
May 24, 2022 0.1850 0.1850 0 +0.04(+32.14%)
May 20, 2022 0.1400 0 -0.08(-36.36%)
May 17, 2022 0.2200 0.2200 0 -0.02(-8.33%)
May 13, 2022 0.2400 0 +0.01(+4.35%)
May 09, 2022 0.2300 0.2300 0 -0.05(-17.86%)
May 06, 2022 0.2850 0.2850 0.2800 0.2800 27,000 -0.01(-5.08%)
May 04, 2022 0.2950 0.2950 0 -0.01(-1.67%)
May 03, 2022 0.2900 0.3250 0.2900 0.3000 38,000 +0.02(+5.26%)
May 02, 2022 0.2700 0.2950 0.2700 0.2850 29,000 +0.00(+1.79%)
Apr 28, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Apr 27, 2022 0.2650 0.2700 0.2650 0.2700 29,044 +0.02(+8.00%)
Apr 26, 2022 0.2450 0.2500 0.2450 0.2500 14,000 +0.00(+0.00%)
Apr 25, 2022 0.2550 0.2550 0.2500 0.2500 6,500 -0.01(-1.96%)
Apr 22, 2022 0.2550 0.2550 0.2550 0.2550 2,500 -0.03(-12.07%)
Apr 21, 2022 0.2800 0.2900 0.2800 0.2900 4,300 +0.01(+3.57%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Apr 08, 2022 0.2700 0 +0.04(+14.89%)
Apr 07, 2022 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+0.00%)
Apr 06, 2022 0.2350 0.2350 0.2350 0.2350 1,500 -0.04(-14.55%)
Apr 05, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.04(+14.58%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 666 +0.01(+2.13%)
Mar 31, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Mar 30, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-11.11%)
Mar 24, 2022 0.2700 0 +0.02(+8.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+6.38%)
Mar 22, 2022 0.2700 0.2700 0.2350 0.2350 6,500 -0.01(-4.08%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 2,500 -0.04(-12.50%)
Mar 17, 2022 0.2800 0.2800 300 +0.00(+0.00%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 14, 2022 0.2800 0.2800 0 +0.02(+5.66%)
Mar 10, 2022 0.2650 0.2650 0 -0.02(-5.36%)
Mar 09, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 23,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.