Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1150 1160 1136 1152 0 +1.41(+0.12%)
May 30, 2012 1156 1161 1143 1151 0 -15.79(-1.35%)
May 29, 2012 1160 1173 1152 1166 0 +16.92(+1.47%)
May 25, 2012 1149 1149 1149 0 -5.37(-0.47%)
May 24, 2012 1162 1169 1141 1155 0 -4.34(-0.37%)
May 23, 2012 1155 1166 1135 1159 0 -6.10(-0.52%)
May 22, 2012 1168 1176 1156 1165 0 -4.15(-0.35%)
May 21, 2012 1144 1173 1141 1169 0 +24.90(+2.18%)
May 18, 2012 1164 1169 1140 1145 0 -15.59(-1.34%)
May 17, 2012 1182 1188 1159 1160 0 -19.28(-1.63%)
May 16, 2012 1192 1198 1174 1179 0 -8.26(-0.70%)
May 15, 2012 1199 1210 1183 1188 0 -9.20(-0.77%)
May 14, 2012 1203 1212 1193 1197 0 -18.19(-1.50%)
May 11, 2012 1202 1229 1200 1215 0 +9.73(+0.81%)
May 10, 2012 1207 1220 1192 1205 0 +3.69(+0.31%)
May 09, 2012 1186 1210 1181 1202 0 +1.24(+0.10%)
May 08, 2012 1201 1211 1183 1200 0 -8.42(-0.70%)
May 07, 2012 1206 1217 1201 1209 0 -5.04(-0.42%)
May 04, 2012 1230 1236 1211 1214 0 -26.80(-2.16%)
May 03, 2012 1248 1252 1235 1241 0 -8.07(-0.65%)
May 02, 2012 1244 1254 1237 1249 0 -2.61(-0.21%)
May 01, 2012 1250 1265 1244 1251 0 -2.17(-0.17%)
Apr 30, 2012 1246 1261 1239 1253 0 +2.55(+0.20%)
Apr 27, 2012 1252 1261 1237 1251 0 +25.16(+2.05%)
Apr 26, 2012 1219 1230 1213 1226 0 +3.68(+0.30%)
Apr 25, 2012 1209 1227 1205 1222 0 +20.29(+1.69%)
Apr 24, 2012 1208 1220 1193 1202 0 -1.49(-0.12%)
Apr 23, 2012 1208 1214 1194 1203 0 -12.46(-1.02%)
Apr 20, 2012 1213 1232 1207 1216 0 +26.96(+2.27%)
Apr 19, 2012 1198 1212 1183 1189 0 -5.42(-0.45%)
Apr 18, 2012 1192 1203 1186 1194 0 -1.43(-0.12%)
Apr 17, 2012 1191 1204 1185 1196 0 +12.65(+1.07%)
Apr 16, 2012 1190 1196 1173 1183 0 -1.20(-0.10%)
Apr 13, 2012 1187 1196 1176 1184 0 -6.70(-0.56%)
Apr 12, 2012 1172 1195 1167 1191 0 +21.46(+1.84%)
Apr 11, 2012 1171 1181 1160 1169 0 +3.83(+0.33%)
Apr 10, 2012 1191 1195 1161 1166 0 -24.86(-2.09%)
Apr 09, 2012 1193 1202 1184 1190 0 -17.00(-1.41%)
Apr 05, 2012 1196 1213 1193 1207 0 +7.53(+0.63%)
Apr 04, 2012 1214 1217 1193 1200 0 -23.95(-1.96%)
Apr 03, 2012 1228 1236 1213 1224 0 -7.24(-0.59%)
Apr 02, 2012 1225 1238 1217 1231 0 +0.69(+0.06%)
Mar 30, 2012 1236 1240 1223 1230 0 +2.18(+0.18%)
Mar 29, 2012 1222 1232 1212 1228 0 +0.67(+0.05%)
Mar 28, 2012 1241 1248 1221 1228 0 -13.19(-1.06%)
Mar 27, 2012 1242 1252 1234 1241 0 +0.90(+0.07%)
Mar 26, 2012 1222 1241 1219 1240 0 +25.13(+2.07%)
Mar 23, 2012 1214 1220 1202 1215 0 +3.31(+0.27%)
Mar 22, 2012 1205 1218 1200 1211 0 -1.83(-0.15%)
Mar 21, 2012 1215 1222 1209 1213 0 +1.74(+0.14%)
Mar 20, 2012 1205 1218 1193 1212 0 -4.62(-0.38%)
Mar 19, 2012 1219 1228 1209 1216 0 -5.24(-0.43%)
Mar 16, 2012 1228 1232 1215 1221 0 -5.77(-0.47%)
Mar 15, 2012 1222 1230 1213 1227 0 +6.39(+0.52%)
Mar 14, 2012 1214 1227 1209 1221 0 +2.28(+0.19%)
Mar 13, 2012 1204 1219 1197 1218 0 +20.55(+1.72%)
Mar 12, 2012 1198 1206 1190 1198 0 -0.73(-0.06%)
Mar 09, 2012 1203 1209 1192 1199 0 -0.54(-0.05%)
Mar 08, 2012 1195 1207 1190 1199 0 +11.17(+0.94%)
Mar 07, 2012 1179 1192 1175 1188 0 +13.47(+1.15%)
Mar 06, 2012 1174 1190 1168 1175 0 -10.06(-0.85%)
Mar 05, 2012 1187 1194 1175 1185 0 -4.33(-0.36%)
Mar 02, 2012 1194 1201 1185 1189 0 -5.98(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.