Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1950 1958 1926 1935 0 -14.61(-0.75%)
May 28, 2015 1955 1974 1943 1950 0 -10.43(-0.53%)
May 27, 2015 1939 1966 1930 1960 0 +29.95(+1.55%)
May 26, 2015 1940 1944 1916 1931 0 -13.50(-0.69%)
May 22, 2015 1944 1944 1944 1944 0 -18.00(-0.92%)
May 21, 2015 1953 1973 1945 1962 0 +7.93(+0.41%)
May 20, 2015 1951 1969 1940 1954 0 -0.83(-0.04%)
May 19, 2015 1958 1969 1943 1955 0 -10.46(-0.53%)
May 18, 2015 1965 1974 1950 1965 0 -6.13(-0.31%)
May 15, 2015 1986 1991 1961 1972 0 -14.28(-0.72%)
May 14, 2015 1968 1991 1961 1986 0 +32.56(+1.67%)
May 13, 2015 1968 1979 1948 1953 0 +0.62(+0.03%)
May 12, 2015 1942 1965 1925 1953 0 -4.25(-0.22%)
May 11, 2015 1961 1979 1953 1957 0 -9.72(-0.49%)
May 08, 2015 1955 1977 1952 1967 0 +38.12(+1.98%)
May 07, 2015 1914 1940 1910 1928 0 +19.82(+1.04%)
May 06, 2015 1940 1947 1895 1909 0 -29.86(-1.54%)
May 05, 2015 1948 1963 1931 1938 0 -20.64(-1.05%)
May 04, 2015 1962 1982 1953 1959 0 -8.04(-0.41%)
May 01, 2015 1962 1976 1948 1967 0 +8.33(+0.43%)
Apr 30, 2015 1972 1996 1953 1959 0 -25.54(-1.29%)
Apr 29, 2015 1982 2000 1968 1984 0 -7.60(-0.38%)
Apr 28, 2015 1976 2006 1957 1992 0 +10.65(+0.54%)
Apr 27, 2015 1977 1999 1964 1981 0 -8.20(-0.41%)
Apr 24, 2015 1942 2007 1936 1990 0 +145.70(+7.90%)
Apr 23, 2015 1834 1855 1824 1844 0 +7.07(+0.38%)
Apr 22, 2015 1836 1850 1820 1837 0 +1.98(+0.11%)
Apr 21, 2015 1841 1851 1822 1835 0 +2.24(+0.12%)
Apr 20, 2015 1796 1843 1792 1833 0 +47.87(+2.68%)
Apr 17, 2015 1799 1803 1772 1785 0 -31.08(-1.71%)
Apr 16, 2015 1810 1824 1803 1816 0 -1.26(-0.07%)
Apr 15, 2015 1813 1830 1802 1817 0 +8.85(+0.49%)
Apr 14, 2015 1809 1821 1793 1808 0 +0.74(+0.04%)
Apr 13, 2015 1803 1823 1797 1807 0 -1.78(-0.10%)
Apr 10, 2015 1808 1821 1798 1809 0 +6.33(+0.35%)
Apr 09, 2015 1795 1810 1787 1803 0 -79.82(-4.24%)
Apr 08, 2015 1872 1890 1862 1883 0 +10.08(+0.54%)
Apr 07, 2015 1875 1891 1865 1873 0 -2.21(-0.12%)
Apr 06, 2015 1837 1885 1831 1875 0 +32.46(+1.76%)
Apr 02, 2015 1842 1842 1842 1842 0 -2.16(-0.12%)
Apr 01, 2015 1852 1857 1830 1845 0 -9.18(-0.50%)
Mar 31, 2015 1863 1876 1850 1854 0 -16.27(-0.87%)
Mar 30, 2015 1863 1885 1857 1870 0 +15.43(+0.83%)
Mar 27, 2015 1852 1870 1843 1855 0 +0.78(+0.04%)
Mar 26, 2015 1856 1870 1838 1854 0 -11.33(-0.61%)
Mar 25, 2015 1913 1921 1864 1865 0 -45.70(-2.39%)
Mar 24, 2015 1908 1921 1902 1911 0 -0.96(-0.05%)
Mar 23, 2015 1921 1930 1908 1912 0 -7.32(-0.38%)
Mar 20, 2015 1912 1927 1905 1919 0 +19.83(+1.04%)
Mar 19, 2015 1899 1916 1892 1899 0 -5.94(-0.31%)
Mar 18, 2015 1870 1916 1858 1905 0 +25.83(+1.37%)
Mar 17, 2015 1868 1887 1860 1879 0 +2.84(+0.15%)
Mar 16, 2015 1868 1882 1859 1877 0 +13.78(+0.74%)
Mar 13, 2015 1851 1874 1838 1863 0 +0.30(+0.02%)
Mar 12, 2015 1856 1878 1844 1862 0 -0.44(-0.02%)
Mar 11, 2015 1877 1885 1858 1863 0 -7.67(-0.41%)
Mar 10, 2015 1888 1900 1868 1871 0 -34.43(-1.81%)
Mar 09, 2015 1887 1914 1882 1905 0 +13.49(+0.71%)
Mar 06, 2015 1914 1922 1883 1891 0 -30.99(-1.61%)
Mar 05, 2015 1920 1931 1909 1922 0 +11.10(+0.58%)
Mar 04, 2015 1911 1922 1906 1911 0 -12.27(-0.64%)
Mar 03, 2015 1924 1926 1920 1924 0 -11.43(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.