Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2318 2346 2303 2335 0 +18.29(+0.79%)
May 27, 2016 2316 2316 2316 2316 0 +5.01(+0.22%)
May 26, 2016 2304 2321 2289 2311 0 +7.92(+0.34%)
May 25, 2016 2295 2317 2288 2303 0 +19.79(+0.87%)
May 24, 2016 2258 2293 2250 2284 0 +40.93(+1.82%)
May 23, 2016 2262 2269 2237 2243 0 -17.17(-0.76%)
May 20, 2016 2258 2282 2251 2260 0 +9.84(+0.44%)
May 19, 2016 2250 2263 2226 2250 0 -14.05(-0.62%)
May 18, 2016 2251 2282 2239 2264 0 +2.85(+0.13%)
May 17, 2016 2304 2314 2254 2261 0 -48.03(-2.08%)
May 16, 2016 2283 2317 2269 2309 0 +20.66(+0.90%)
May 13, 2016 2307 2324 2283 2289 0 -24.30(-1.05%)
May 12, 2016 2307 2328 2291 2313 0 +15.57(+0.68%)
May 11, 2016 2296 2326 2283 2297 0 +2.58(+0.11%)
May 10, 2016 2268 2300 2262 2295 0 +51.08(+2.28%)
May 09, 2016 2246 2267 2230 2244 0 +0.62(+0.03%)
May 06, 2016 2213 2249 2202 2243 0 +24.74(+1.12%)
May 05, 2016 2233 2249 2207 2218 0 -13.12(-0.59%)
May 04, 2016 2223 2244 2210 2231 0 -3.58(-0.16%)
May 03, 2016 2253 2262 2226 2235 0 -35.13(-1.55%)
May 02, 2016 2235 2278 2224 2270 0 +42.80(+1.92%)
Apr 29, 2016 2225 2251 2205 2227 0 +54.92(+2.53%)
Apr 28, 2016 2205 2226 2162 2172 0 -31.11(-1.41%)
Apr 27, 2016 2214 2229 2179 2204 0 -15.07(-0.68%)
Apr 26, 2016 2239 2249 2202 2219 0 -14.46(-0.65%)
Apr 25, 2016 2215 2237 2208 2233 0 +12.30(+0.55%)
Apr 22, 2016 2230 2247 2188 2221 0 -90.95(-3.93%)
Apr 21, 2016 2315 2334 2299 2312 0 +0.17(+0.01%)
Apr 20, 2016 2320 2337 2294 2312 0 -13.71(-0.59%)
Apr 19, 2016 2340 2347 2301 2325 0 -7.63(-0.33%)
Apr 18, 2016 2301 2339 2292 2333 0 +28.18(+1.22%)
Apr 15, 2016 2292 2313 2283 2305 0 +13.62(+0.59%)
Apr 14, 2016 2285 2304 2277 2291 0 +5.68(+0.25%)
Apr 13, 2016 2270 2292 2259 2285 0 +33.92(+1.51%)
Apr 12, 2016 2236 2258 2213 2252 0 +16.51(+0.74%)
Apr 11, 2016 2242 2269 2233 2235 0 -3.60(-0.16%)
Apr 08, 2016 2245 2266 2228 2239 0 +4.17(+0.19%)
Apr 07, 2016 2252 2260 2224 2234 0 -31.53(-1.39%)
Apr 06, 2016 2232 2269 2224 2266 0 +31.67(+1.42%)
Apr 05, 2016 2251 2262 2227 2234 0 -26.08(-1.15%)
Apr 04, 2016 2270 2278 2246 2260 0 -12.12(-0.53%)
Apr 01, 2016 2249 2276 2234 2273 0 +14.55(+0.64%)
Mar 31, 2016 2261 2279 2246 2258 0 -4.77(-0.21%)
Mar 30, 2016 2262 2288 2252 2263 0 +10.61(+0.47%)
Mar 29, 2016 2210 2258 2198 2252 0 +41.45(+1.87%)
Mar 28, 2016 2228 2235 2198 2211 0 -14.36(-0.65%)
Mar 24, 2016 2225 2225 2225 2225 0 +14.23(+0.64%)
Mar 23, 2016 2209 2226 2192 2211 0 +2.10(+0.10%)
Mar 22, 2016 2182 2219 2177 2209 0 +9.15(+0.42%)
Mar 21, 2016 2178 2206 2159 2200 0 +12.18(+0.56%)
Mar 18, 2016 2220 2231 2173 2187 0 -23.75(-1.07%)
Mar 17, 2016 2207 2234 2185 2211 0 -2.84(-0.13%)
Mar 16, 2016 2194 2229 2185 2214 0 +15.35(+0.70%)
Mar 15, 2016 2171 2205 2163 2199 0 +13.37(+0.61%)
Mar 14, 2016 2162 2200 2155 2185 0 +11.42(+0.53%)
Mar 11, 2016 2169 2178 2146 2174 0 +36.09(+1.69%)
Mar 10, 2016 2164 2168 2102 2138 0 -14.69(-0.68%)
Mar 09, 2016 2134 2158 2120 2152 0 +23.79(+1.12%)
Mar 08, 2016 2108 2155 2097 2129 0 +7.89(+0.37%)
Mar 07, 2016 2139 2152 2097 2121 0 -31.55(-1.47%)
Mar 04, 2016 2165 2172 2137 2152 0 -7.52(-0.35%)
Mar 03, 2016 2166 2175 2134 2160 0 -14.53(-0.67%)
Mar 02, 2016 2163 2183 2145 2174 0 +9.82(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.