Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5228 5247 5179 5198 0 -97.08(-1.83%)
May 30, 2019 5296 5317 5263 5295 0 +15.69(+0.30%)
May 29, 2019 5299 5310 5240 5279 0 -55.55(-1.04%)
May 28, 2019 5354 5397 5321 5335 0 +8.88(+0.17%)
May 24, 2019 5356 5382 5310 5326 0 +10.67(+0.20%)
May 23, 2019 5330 5350 5256 5315 0 -79.15(-1.47%)
May 22, 2019 5377 5429 5360 5394 0 +3.96(+0.07%)
May 21, 2019 5414 5430 5360 5390 0 +15.52(+0.29%)
May 20, 2019 5369 5413 5325 5375 0 -45.88(-0.85%)
May 17, 2019 5442 5521 5405 5421 0 -55.93(-1.02%)
May 16, 2019 5401 5504 5387 5477 0 +110.09(+2.05%)
May 15, 2019 5273 5388 5252 5366 0 +64.51(+1.22%)
May 14, 2019 5280 5346 5246 5302 0 +54.00(+1.03%)
May 13, 2019 5292 5334 5232 5248 0 -178.52(-3.29%)
May 10, 2019 5384 5460 5307 5426 0 +24.68(+0.46%)
May 09, 2019 5377 5422 5325 5402 0 -26.22(-0.48%)
May 08, 2019 5422 5470 5390 5428 0 +0.46(+0.01%)
May 07, 2019 5478 5508 5377 5428 0 -104.36(-1.89%)
May 06, 2019 5455 5551 5437 5532 0 -34.78(-0.62%)
May 03, 2019 5521 5582 5500 5567 0 +120.49(+2.21%)
May 02, 2019 5491 5506 5404 5446 0 -41.99(-0.77%)
May 01, 2019 5567 5587 5483 5488 0 -74.57(-1.34%)
Apr 30, 2019 5549 5579 5505 5563 0 +7.14(+0.13%)
Apr 29, 2019 5571 5597 5538 5556 0 -19.97(-0.36%)
Apr 26, 2019 5552 5595 5487 5576 0 +53.55(+0.97%)
Apr 25, 2019 5532 5581 5483 5522 0 +91.57(+1.69%)
Apr 24, 2019 5469 5487 5410 5430 0 -25.44(-0.47%)
Apr 23, 2019 5395 5470 5381 5456 0 +72.72(+1.35%)
Apr 22, 2019 5333 5400 5314 5383 0 +21.69(+0.40%)
Apr 18, 2019 5345 5381 5314 5362 0 +31.15(+0.58%)
Apr 17, 2019 5345 5361 5301 5330 0 +9.32(+0.18%)
Apr 16, 2019 5320 5354 5279 5321 0 +21.80(+0.41%)
Apr 15, 2019 5295 5318 5254 5299 0 -0.02(-0.00%)
Apr 12, 2019 5292 5312 5272 5299 0 +27.24(+0.52%)
Apr 11, 2019 5275 5294 5250 5272 0 +3.58(+0.07%)
Apr 10, 2019 5256 5280 5230 5268 0 +26.20(+0.50%)
Apr 09, 2019 5243 5273 5221 5242 0 -38.04(-0.72%)
Apr 08, 2019 5259 5291 5221 5280 0 -8.57(-0.16%)
Apr 05, 2019 5275 5308 5259 5289 0 +30.40(+0.58%)
Apr 04, 2019 5257 5288 5204 5258 0 +5.53(+0.11%)
Apr 03, 2019 5265 5285 5222 5253 0 +14.72(+0.28%)
Apr 02, 2019 5232 5261 5210 5238 0 -0.40(-0.01%)
Apr 01, 2019 5215 5248 5190 5239 0 +72.17(+1.40%)
Mar 29, 2019 5167 5190 5130 5166 0 +38.22(+0.75%)
Mar 28, 2019 5132 5151 5082 5128 0 +18.08(+0.35%)
Mar 27, 2019 5146 5166 5051 5110 0 -36.15(-0.70%)
Mar 26, 2019 5172 5193 5105 5146 0 +22.01(+0.43%)
Mar 25, 2019 5079 5144 5056 5124 0 +32.64(+0.64%)
Mar 22, 2019 5197 5213 5087 5092 0 -135.02(-2.58%)
Mar 21, 2019 5141 5249 5127 5227 0 +73.38(+1.42%)
Mar 20, 2019 5121 5189 5100 5153 0 +39.58(+0.77%)
Mar 19, 2019 5110 5163 5087 5114 0 +25.98(+0.51%)
Mar 18, 2019 5024 5100 5016 5088 0 +56.09(+1.11%)
Mar 15, 2019 5002 5077 4968 5032 0 +58.69(+1.18%)
Mar 14, 2019 4981 5015 4961 4973 0 -9.70(-0.19%)
Mar 13, 2019 4966 5012 4932 4983 0 +42.81(+0.87%)
Mar 12, 2019 4932 4983 4894 4940 0 -15.41(-0.31%)
Mar 11, 2019 4829 4964 4819 4955 0 +69.43(+1.42%)
Mar 08, 2019 4835 4897 4801 4886 0 +3.11(+0.06%)
Mar 07, 2019 4950 4963 4855 4883 0 -77.95(-1.57%)
Mar 06, 2019 5004 5026 4949 4961 0 -36.08(-0.72%)
Mar 05, 2019 5018 5036 4979 4997 0 -14.77(-0.29%)
Mar 04, 2019 5032 5067 4948 5012 0 +7.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.