Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1117 1117 1117 0 -3.63(-0.32%)
May 27, 2010 1055 1123 1100 1120 0 +35.46(+3.27%)
May 26, 2010 1043 1106 1080 1085 0 -1.25(-0.12%)
May 25, 2010 1019 1088 1058 1086 0 -10.65(-0.97%)
May 24, 2010 1045 1108 1089 1097 0 -0.18(-0.02%)
May 21, 2010 1063 1103 1058 1097 0 +15.94(+1.47%)
May 20, 2010 1027 1095 1072 1081 0 -38.14(-3.41%)
May 19, 2010 1072 1130 1102 1119 0 -12.35(-1.09%)
May 18, 2010 1099 1157 1127 1131 0 -13.63(-1.19%)
May 17, 2010 1101 1157 1128 1145 0 -9.41(-0.82%)
May 14, 2010 1105 1168 1143 1154 0 -19.13(-1.63%)
May 13, 2010 1128 1185 1169 1174 0 -5.54(-0.47%)
May 12, 2010 1121 1184 1166 1179 0 +12.73(+1.09%)
May 11, 2010 1170 1177 1161 1166 0 -1.91(-0.16%)
May 10, 2010 1115 1172 1159 1168 0 +46.34(+4.13%)
May 07, 2010 1115 1141 1097 1122 0 +27.03(+2.47%)
May 06, 2010 1118 1172 871.98 1095 0 -74.23(-6.35%)
May 05, 2010 1172 1184 1161 1169 0 -20.86(-1.75%)
May 04, 2010 1202 1213 1184 1190 0 -89.48(-6.99%)
May 03, 2010 1267 1284 1269 1280 0 +5.86(+0.46%)
Apr 30, 2010 1274 1286 1270 1274 0 -6.96(-0.54%)
Apr 29, 2010 1277 1285 1273 1281 0 +8.93(+0.70%)
Apr 28, 2010 1266 1279 1264 1272 0 +4.00(+0.32%)
Apr 27, 2010 1277 1290 1265 1268 0 -23.45(-1.82%)
Apr 26, 2010 1282 1297 1284 1291 0 +4.10(+0.32%)
Apr 23, 2010 1272 1290 1274 1287 0 +5.28(+0.41%)
Apr 22, 2010 1265 1284 1265 1282 0 +3.36(+0.26%)
Apr 21, 2010 1275 1286 1272 1278 0 -5.58(-0.43%)
Apr 20, 2010 1272 1287 1275 1284 0 +10.25(+0.80%)
Apr 19, 2010 1259 1278 1258 1274 0 -1.08(-0.08%)
Apr 16, 2010 1280 1290 1267 1275 0 -18.58(-1.44%)
Apr 15, 2010 1285 1299 1287 1293 0 -4.13(-0.32%)
Apr 14, 2010 1283 1300 1287 1298 0 +11.95(+0.93%)
Apr 13, 2010 1276 1291 1275 1286 0 -0.46(-0.04%)
Apr 12, 2010 1278 1293 1280 1286 0 +0.54(+0.04%)
Apr 09, 2010 1272 1289 1276 1285 0 +7.58(+0.59%)
Apr 08, 2010 1261 1281 1263 1278 0 +2.98(+0.23%)
Apr 07, 2010 1279 1284 1269 1275 0 -4.99(-0.39%)
Apr 06, 2010 1268 1284 1271 1280 0 +0.43(+0.03%)
Apr 05, 2010 1266 1283 1269 1279 0 +10.59(+0.83%)
Apr 01, 2010 1269 1269 1269 0 +14.90(+1.19%)
Mar 31, 2010 1252 1259 1248 1254 0 +0.10(+0.01%)
Mar 30, 2010 1255 1260 1248 1254 0 -0.29(-0.02%)
Mar 29, 2010 1250 1258 1245 1254 0 +7.87(+0.63%)
Mar 26, 2010 1236 1253 1239 1246 0 +6.68(+0.54%)
Mar 25, 2010 1239 1252 1237 1240 0 -1.19(-0.10%)
Mar 24, 2010 1237 1249 1236 1241 0 -12.11(-0.97%)
Mar 23, 2010 1239 1256 1242 1253 0 +5.65(+0.45%)
Mar 22, 2010 1231 1252 1234 1247 0 -0.44(-0.04%)
Mar 19, 2010 1247 1258 1241 1248 0 -5.38(-0.43%)
Mar 18, 2010 1255 1260 1246 1253 0 -2.51(-0.20%)
Mar 17, 2010 1245 1262 1249 1256 0 +6.17(+0.49%)
Mar 16, 2010 1234 1252 1238 1249 0 +11.53(+0.93%)
Mar 15, 2010 1233 1240 1233 1238 0 -8.02(-0.64%)
Mar 12, 2010 1245 1252 1241 1246 0 +2.18(+0.18%)
Mar 11, 2010 1237 1248 1232 1244 0 +0.79(+0.06%)
Mar 10, 2010 1238 1249 1235 1243 0 +2.73(+0.22%)
Mar 09, 2010 1230 1245 1229 1240 0 +2.82(+0.23%)
Mar 08, 2010 1237 1242 1231 1237 0 +1.61(+0.13%)
Mar 05, 2010 1222 1239 1221 1236 0 +17.06(+1.40%)
Mar 04, 2010 1214 1226 1211 1219 0 -2.66(-0.22%)
Mar 03, 2010 1212 1230 1215 1221 0 +6.14(+0.51%)
Mar 02, 2010 1205 1221 1207 1215 0 +9.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.