Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1774 1810 1770 1791 0 +18.43(+1.04%)
May 27, 2016 1773 1773 1773 1773 0 +14.62(+0.83%)
May 26, 2016 1767 1775 1742 1758 0 +0.02(+0.00%)
May 25, 2016 1728 1769 1720 1758 0 +42.67(+2.49%)
May 24, 2016 1716 1741 1692 1716 0 -2.76(-0.16%)
May 23, 2016 1715 1733 1698 1718 0 +4.97(+0.29%)
May 20, 2016 1701 1734 1698 1713 0 +21.95(+1.30%)
May 19, 2016 1689 1704 1660 1692 0 -10.38(-0.61%)
May 18, 2016 1718 1728 1687 1702 0 -24.57(-1.42%)
May 17, 2016 1748 1770 1717 1726 0 -24.34(-1.39%)
May 16, 2016 1737 1771 1733 1751 0 +25.44(+1.47%)
May 13, 2016 1752 1769 1715 1725 0 -35.50(-2.02%)
May 12, 2016 1781 1792 1750 1761 0 -7.58(-0.43%)
May 11, 2016 1775 1791 1760 1768 0 -9.55(-0.54%)
May 10, 2016 1755 1783 1745 1778 0 +35.35(+2.03%)
May 09, 2016 1763 1772 1733 1743 0 -29.91(-1.69%)
May 06, 2016 1748 1778 1737 1773 0 +17.41(+0.99%)
May 05, 2016 1751 1783 1725 1755 0 +7.23(+0.41%)
May 04, 2016 1763 1776 1735 1748 0 -17.77(-1.01%)
May 03, 2016 1788 1792 1753 1766 0 -38.41(-2.13%)
May 02, 2016 1803 1824 1772 1804 0 +2.29(+0.13%)
Apr 29, 2016 1808 1830 1784 1802 0 -0.02(-0.00%)
Apr 28, 2016 1837 1864 1792 1802 0 -47.07(-2.55%)
Apr 27, 2016 1819 1861 1808 1849 0 +31.44(+1.73%)
Apr 26, 2016 1792 1826 1784 1817 0 +34.72(+1.95%)
Apr 25, 2016 1821 1830 1770 1783 0 -48.56(-2.65%)
Apr 22, 2016 1795 1839 1787 1831 0 +38.68(+2.16%)
Apr 21, 2016 1746 1804 1737 1793 0 +35.58(+2.03%)
Apr 20, 2016 1752 1769 1734 1757 0 +5.97(+0.34%)
Apr 19, 2016 1747 1772 1738 1751 0 +15.93(+0.92%)
Apr 18, 2016 1714 1747 1703 1735 0 +6.65(+0.38%)
Apr 15, 2016 1721 1740 1712 1728 0 +1.42(+0.08%)
Apr 14, 2016 1742 1746 1723 1727 0 -13.12(-0.75%)
Apr 13, 2016 1720 1746 1707 1740 0 +31.14(+1.82%)
Apr 12, 2016 1676 1722 1672 1709 0 +34.81(+2.08%)
Apr 11, 2016 1693 1708 1670 1674 0 -13.21(-0.78%)
Apr 08, 2016 1687 1712 1678 1687 0 +20.89(+1.25%)
Apr 07, 2016 1686 1697 1656 1667 0 -30.89(-1.82%)
Apr 06, 2016 1692 1713 1671 1697 0 +8.59(+0.51%)
Apr 05, 2016 1679 1711 1674 1689 0 -4.11(-0.24%)
Apr 04, 2016 1725 1731 1688 1693 0 -33.29(-1.93%)
Apr 01, 2016 1717 1737 1700 1726 0 -11.04(-0.64%)
Mar 31, 2016 1749 1757 1732 1737 0 -12.99(-0.74%)
Mar 30, 2016 1758 1771 1734 1750 0 +1.27(+0.07%)
Mar 29, 2016 1713 1753 1704 1749 0 +28.37(+1.65%)
Mar 28, 2016 1730 1738 1706 1721 0 -2.84(-0.16%)
Mar 24, 2016 1723 1723 1723 1723 0 +0.00(+0.00%)
Mar 23, 2016 1750 1757 1718 1723 0 -33.42(-1.90%)
Mar 22, 2016 1744 1768 1741 1757 0 +5.81(+0.33%)
Mar 21, 2016 1745 1761 1733 1751 0 -0.10(-0.01%)
Mar 18, 2016 1747 1765 1733 1751 0 +12.27(+0.71%)
Mar 17, 2016 1698 1751 1686 1739 0 +42.43(+2.50%)
Mar 16, 2016 1660 1706 1649 1696 0 +36.57(+2.20%)
Mar 15, 2016 1675 1678 1642 1660 0 -38.82(-2.29%)
Mar 14, 2016 1698 1709 1671 1699 0 -6.43(-0.38%)
Mar 11, 2016 1683 1713 1672 1705 0 +40.21(+2.42%)
Mar 10, 2016 1674 1688 1641 1665 0 -3.97(-0.24%)
Mar 09, 2016 1683 1693 1661 1669 0 -5.38(-0.32%)
Mar 08, 2016 1698 1710 1664 1674 0 -32.72(-1.92%)
Mar 07, 2016 1681 1717 1669 1707 0 +24.06(+1.43%)
Mar 04, 2016 1695 1705 1661 1683 0 +1.92(+0.11%)
Mar 03, 2016 1651 1689 1644 1681 0 +29.10(+1.76%)
Mar 02, 2016 1629 1655 1618 1652 0 +23.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.