Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain City Resourcesinc (CSE: RAIN )

0.0700 +0.0150 (+27.27%)
Official Closing Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 194 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 18,600 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 1,343,000 +0.01(+25.00%)
Apr 05, 2023 0.0200 0 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Mar 30, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 68,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 40,333 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 07, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.