Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.600 5.614 5.614 5.614 250 -0.07(-1.17%)
May 29, 2013 5.760 5.680 5.680 5.680 912 -0.16(-2.75%)
May 28, 2013 5.841 5.841 5.841 5.841 12 -0.56(-8.74%)
May 21, 2013 6.080 6.400 6.400 6.400 162 +0.32(+5.26%)
May 20, 2013 5.840 6.080 5.840 6.080 0 +0.24(+4.11%)
May 17, 2013 6.000 6.000 5.840 5.840 0 -0.16(-2.67%)
May 16, 2013 6.001 6.001 6.000 6.000 125 +0.00(+0.00%)
May 10, 2013 6.000 6.000 6.000 6.000 287 -0.40(-6.25%)
May 09, 2013 6.641 6.641 6.400 6.400 0 -0.40(-5.88%)
May 08, 2013 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 07, 2013 6.849 6.849 6.800 6.800 0 +0.40(+6.24%)
May 06, 2013 6.512 6.512 6.401 6.401 0 +0.00(+0.01%)
Apr 30, 2013 6.400 6.400 6.400 6.400 87 +0.00(+0.00%)
Apr 29, 2013 6.480 6.480 6.400 6.400 1,774 +0.00(+0.00%)
Apr 26, 2013 6.720 6.720 6.320 6.400 187 -0.16(-2.44%)
Apr 25, 2013 7.200 7.200 6.560 6.560 62 -0.56(-7.87%)
Apr 24, 2013 7.200 7.200 7.120 7.120 0 +0.72(+11.25%)
Apr 23, 2013 7.200 7.200 6.400 6.400 111 -0.40(-5.88%)
Apr 16, 2013 6.800 6.800 6.800 6.800 0 -0.40(-5.56%)
Apr 15, 2013 6.800 7.200 6.400 7.200 934 +0.40(+5.88%)
Apr 12, 2013 7.200 7.200 6.800 6.800 115 -0.36(-5.03%)
Apr 11, 2013 6.800 7.200 6.800 7.160 270 +0.36(+5.28%)
Apr 10, 2013 6.880 6.881 6.800 6.801 482 -0.40(-5.54%)
Apr 05, 2013 7.200 7.200 7.200 7.200 100 +0.07(+0.95%)
Apr 04, 2013 6.400 7.132 6.400 7.132 275 +0.72(+11.30%)
Apr 03, 2013 7.200 7.200 6.400 6.408 871 -0.79(-11.00%)
Apr 02, 2013 7.600 7.600 7.200 7.200 1,245 +0.40(+5.87%)
Apr 01, 2013 6.880 6.896 6.640 6.801 2,154 +0.16(+2.42%)
Mar 28, 2013 7.119 7.119 6.640 6.640 273 +0.56(+9.21%)
Mar 27, 2013 6.720 6.720 6.080 6.080 537 -0.46(-6.98%)
Mar 26, 2013 6.400 6.960 6.400 6.536 150 -0.50(-7.15%)
Mar 25, 2013 6.800 7.110 6.480 7.039 182 +0.45(+6.78%)
Mar 22, 2013 6.959 6.959 6.240 6.592 102 -0.05(-0.72%)
Mar 21, 2013 6.880 6.880 6.640 6.640 725 -0.24(-3.49%)
Mar 20, 2013 6.641 6.960 6.641 6.880 1,909 +0.08(+1.18%)
Mar 19, 2013 6.080 6.960 6.080 6.800 1,263 +0.80(+13.33%)
Mar 18, 2013 6.001 6.080 6.000 6.000 155 -0.40(-6.25%)
Mar 15, 2013 6.320 6.400 6.320 6.400 1,250 +0.40(+6.67%)
Mar 14, 2013 7.360 7.360 6.000 6.000 200 -0.40(-6.25%)
Mar 13, 2013 5.840 7.280 5.840 6.400 1,811 -0.32(-4.76%)
Mar 12, 2013 6.800 6.800 6.536 6.720 346 -0.08(-1.18%)
Mar 06, 2013 6.320 6.800 6.800 6.800 1,487 -1.12(-14.14%)
Mar 05, 2013 7.441 7.920 7.360 7.920 3,134 +0.56(+7.61%)
Mar 04, 2013 7.360 7.361 7.360 7.360 1,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.