Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.400 (+6.06%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.24 10.56 10.00 10.56 565 +0.00(+0.00%)
May 29, 2014 11.04 14.40 10.56 10.56 4,385 -0.39(-3.58%)
May 28, 2014 10.96 10.96 10.95 10.95 165 -0.01(-0.07%)
May 27, 2014 11.11 11.11 10.80 10.96 362 +0.00(+0.00%)
May 23, 2014 10.88 10.96 10.96 10.96 187 +0.08(+0.74%)
May 22, 2014 10.88 10.96 10.88 10.88 264 -0.08(-0.73%)
May 21, 2014 10.24 10.96 10.08 10.96 1,250 +0.83(+8.20%)
May 20, 2014 10.13 10.13 10.13 10.13 50 -0.03(-0.30%)
May 19, 2014 10.40 10.40 10.16 10.16 166 -0.18(-1.79%)
May 16, 2014 10.32 10.39 10.16 10.34 256 +0.30(+3.03%)
May 15, 2014 10.40 10.40 10.04 10.04 457 -0.28(-2.71%)
May 14, 2014 10.24 10.56 10.24 10.32 1,851 +0.16(+1.57%)
May 13, 2014 10.32 10.32 9.920 10.16 328 +0.32(+3.25%)
May 12, 2014 10.05 10.05 9.840 9.840 325 +0.08(+0.82%)
May 09, 2014 9.760 9.760 9.760 9.760 300 +0.00(+0.00%)
May 07, 2014 10.00 9.760 9.760 9.760 125 +0.00(+0.00%)
May 06, 2014 10.08 10.08 9.760 9.760 167 -0.32(-3.17%)
May 05, 2014 9.920 10.24 9.920 10.08 369 +0.24(+2.44%)
May 02, 2014 9.840 10.40 9.840 9.840 1,334 -0.00(-0.02%)
Apr 29, 2014 9.842 9.842 9.842 9.842 0 -0.05(-0.47%)
Apr 28, 2014 9.760 9.888 9.760 9.888 331 -0.20(-1.94%)
Apr 23, 2014 10.16 10.08 10.08 10.08 625 -0.24(-2.29%)
Apr 21, 2014 9.760 10.32 10.32 10.32 175 +0.47(+4.79%)
Apr 17, 2014 9.840 9.848 9.848 9.848 50 -0.15(-1.52%)
Apr 16, 2014 9.600 10.01 9.600 10.00 595 +0.24(+2.46%)
Apr 15, 2014 9.600 10.72 9.360 9.760 11,532 +0.47(+5.08%)
Apr 14, 2014 9.288 9.288 9.288 9.288 12 -0.31(-3.25%)
Apr 11, 2014 9.359 9.600 9.352 9.600 2,225 +0.40(+4.35%)
Apr 07, 2014 8.880 9.200 9.200 9.200 0 -0.08(-0.90%)
Apr 04, 2014 9.283 9.283 9.283 9.283 20 -0.12(-1.29%)
Apr 02, 2014 8.960 9.405 9.405 9.405 0 +0.13(+1.41%)
Apr 01, 2014 9.274 9.274 9.274 9.274 73 +0.31(+3.50%)
Mar 31, 2014 8.480 9.440 8.480 8.960 368 -0.16(-1.75%)
Mar 28, 2014 9.120 9.120 9.120 9.120 23 -0.08(-0.86%)
Mar 27, 2014 9.200 9.200 9.199 9.199 28 +0.72(+8.48%)
Mar 26, 2014 8.480 8.481 8.480 8.480 262 +0.08(+0.95%)
Mar 25, 2014 8.640 8.640 8.328 8.400 138 -0.24(-2.78%)
Mar 24, 2014 8.480 9.600 8.320 8.640 482 -0.32(-3.57%)
Mar 21, 2014 8.961 9.920 8.960 8.960 691 -0.96(-9.68%)
Mar 20, 2014 9.920 9.920 9.920 9.920 38 +0.00(+0.00%)
Mar 19, 2014 9.840 10.00 9.440 9.920 677 +0.16(+1.64%)
Mar 18, 2014 9.680 9.760 9.680 9.760 212 +0.16(+1.67%)
Mar 17, 2014 10.00 10.00 9.600 9.600 1,422 +0.24(+2.56%)
Mar 14, 2014 9.360 9.360 9.360 9.360 25 +0.15(+1.68%)
Mar 13, 2014 8.480 9.440 8.000 9.206 2,381 +0.73(+8.56%)
Mar 12, 2014 8.480 8.480 8.480 8.480 244 -0.16(-1.85%)
Mar 11, 2014 8.641 8.641 8.640 8.640 123 -0.00(-0.01%)
Mar 10, 2014 9.280 9.280 8.640 8.641 296 -0.24(-2.68%)
Mar 06, 2014 8.880 8.879 8.879 8.879 950 +0.16(+1.83%)
Mar 05, 2014 8.720 8.774 8.720 8.720 79 +0.00(+0.00%)
Mar 04, 2014 9.200 9.440 8.720 8.720 779 -0.48(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.