Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2989 0.2989 0.2311 0.2839 18,700 +0.03(+13.70%)
May 28, 2020 0.3100 0.3100 0.2407 0.2497 49,938 -0.06(-19.45%)
May 27, 2020 0.2125 0.4052 0.1625 0.3100 34,240 +0.11(+51.22%)
May 26, 2020 0.2511 0.2511 0.2010 0.2050 7,923 -0.09(-31.44%)
May 22, 2020 0.3020 0.3500 0.2500 0.2990 9,700 +0.05(+19.65%)
May 21, 2020 0.2974 0.3981 0.2100 0.2499 26,210 -0.15(-37.37%)
May 20, 2020 0.3510 0.3990 0.3510 0.3990 2,694 +0.03(+7.84%)
May 19, 2020 0.3500 0.3990 0.2107 0.3700 37,319 +0.02(+5.71%)
May 18, 2020 0.5000 0.6169 0.3444 0.3500 51,563 +0.05(+15.93%)
May 15, 2020 0.4500 0.4500 0.2600 0.3019 86,200 -0.20(-39.62%)
May 14, 2020 0.5300 0.7950 0.4999 0.5000 77,336 -0.02(-3.85%)
May 13, 2020 0.3700 0.9800 0.3700 0.5200 460,677 +0.14(+37.02%)
May 12, 2020 0.5250 0.5250 0.3600 0.3795 67,781 -0.10(-20.94%)
May 11, 2020 0.4500 0.6500 0.4500 0.4800 105,678 +0.08(+20.30%)
May 08, 2020 0.3510 0.4000 0.3500 0.3990 2,200 +0.06(+16.56%)
May 07, 2020 0.3100 0.3700 0.3100 0.3423 1,110 -0.07(-16.51%)
May 06, 2020 0.4999 0.4999 0.2481 0.4100 10,246 +0.01(+3.54%)
May 05, 2020 0.3960 0.3960 0.3960 0.3960 1,974 -0.03(-6.82%)
May 04, 2020 0.2000 0.4250 0.1508 0.4250 453 -0.05(-11.44%)
May 01, 2020 0.5899 0.6000 0.3500 0.4799 15,600 -0.02(-4.02%)
Apr 30, 2020 0.3960 0.7500 0.3101 0.5000 49,469 +0.17(+51.52%)
Apr 29, 2020 0.9000 1.286 0.3300 0.3300 190,077 -0.37(-52.86%)
Apr 28, 2020 0.1400 0.7000 0.1400 0.7000 91,156 +0.65(+1288.89%)
Apr 27, 2020 0.0504 0.0504 0.0504 4 +0.00(+0.00%)
Apr 17, 2020 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Apr 16, 2020 0.0617 0.0617 0.0500 0.0500 1,645 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Apr 08, 2020 0.2500 0.2500 0.0500 0.0500 320 -0.03(-37.50%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+59.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.