Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.33 13.47 13.15 13.16 295,441 -0.24(-1.79%)
May 30, 2013 13.40 13.45 13.29 13.40 154,509 +0.04(+0.30%)
May 29, 2013 13.63 13.63 13.24 13.36 227,687 -0.33(-2.41%)
May 28, 2013 13.55 13.83 13.40 13.69 175,607 +0.30(+2.24%)
May 24, 2013 13.26 13.50 13.11 13.39 0 +0.08(+0.60%)
May 23, 2013 13.03 13.40 13.03 13.31 0 +0.05(+0.38%)
May 22, 2013 13.14 13.60 13.14 13.26 0 +0.18(+1.38%)
May 21, 2013 12.83 13.10 12.77 13.08 0 +0.21(+1.63%)
May 20, 2013 12.99 13.03 12.76 12.87 0 -0.16(-1.23%)
May 17, 2013 13.07 13.07 12.88 13.03 0 -0.01(-0.08%)
May 16, 2013 13.31 13.31 12.94 13.04 218,239 -0.32(-2.40%)
May 15, 2013 13.33 13.45 13.25 13.36 0 +0.35(+2.69%)
May 13, 2013 12.80 13.17 12.45 13.01 0 +0.23(+1.80%)
May 10, 2013 11.95 12.79 11.94 12.78 0 +0.89(+7.49%)
May 09, 2013 11.82 12.07 11.82 11.89 0 +0.07(+0.59%)
May 08, 2013 11.37 11.83 11.29 11.82 0 +0.47(+4.14%)
May 07, 2013 11.38 11.46 11.25 11.35 0 -0.03(-0.26%)
May 06, 2013 11.27 11.43 11.22 11.38 0 +0.09(+0.80%)
May 03, 2013 11.30 11.46 11.28 11.29 0 -0.05(-0.44%)
May 02, 2013 11.42 11.65 11.26 11.34 0 -0.13(-1.13%)
May 01, 2013 12.23 12.25 11.42 11.47 546,597 -0.85(-6.90%)
Apr 30, 2013 12.77 12.87 12.24 12.32 0 -0.48(-3.75%)
Apr 29, 2013 12.87 12.89 12.75 12.80 186,116 -0.05(-0.39%)
Apr 26, 2013 12.89 12.91 12.75 12.85 309,727 -0.06(-0.46%)
Apr 25, 2013 12.99 13.06 12.80 12.91 0 +0.00(+0.00%)
Apr 24, 2013 13.28 13.28 12.82 12.91 221,495 -0.42(-3.15%)
Apr 23, 2013 13.18 13.41 13.11 13.33 125,808 +0.27(+2.07%)
Apr 22, 2013 13.04 13.19 12.89 13.06 259,622 +0.02(+0.15%)
Apr 19, 2013 12.84 13.08 12.76 13.04 310,521 +0.19(+1.48%)
Apr 18, 2013 13.01 13.15 12.63 12.85 302,437 -0.15(-1.15%)
Apr 17, 2013 12.93 13.04 12.76 13.00 251,193 -0.06(-0.46%)
Apr 16, 2013 13.03 13.14 12.80 13.06 254,407 +0.06(+0.46%)
Apr 15, 2013 13.34 13.44 12.93 13.00 221,185 -0.43(-3.20%)
Apr 12, 2013 13.49 13.73 13.33 13.43 240,255 -0.05(-0.37%)
Apr 11, 2013 13.38 13.74 13.38 13.48 211,784 +0.08(+0.60%)
Apr 10, 2013 12.89 13.55 12.89 13.40 310,665 +0.57(+4.44%)
Apr 09, 2013 12.87 12.99 12.80 12.83 129,568 -0.05(-0.39%)
Apr 08, 2013 12.96 12.96 12.65 12.88 93,823 -0.02(-0.16%)
Apr 05, 2013 12.76 13.01 12.75 12.90 107,655 -0.05(-0.39%)
Apr 04, 2013 13.03 13.14 12.82 12.95 144,129 -0.01(-0.08%)
Apr 03, 2013 13.22 13.32 12.95 12.96 186,439 -0.27(-2.04%)
Apr 02, 2013 13.22 13.50 13.16 13.23 142,091 +0.13(+0.99%)
Apr 01, 2013 13.28 13.49 13.02 13.10 393,461 -0.24(-1.80%)
Mar 28, 2013 13.54 13.65 13.25 13.34 237,048 -0.16(-1.19%)
Mar 27, 2013 13.51 13.51 13.17 13.50 143,123 -0.07(-0.52%)
Mar 26, 2013 13.54 13.68 13.39 13.57 208,632 +0.06(+0.44%)
Mar 25, 2013 13.49 13.76 13.23 13.51 245,965 +0.07(+0.52%)
Mar 22, 2013 13.58 13.70 13.33 13.44 217,456 -0.08(-0.59%)
Mar 21, 2013 13.67 13.80 13.47 13.52 342,532 -0.22(-1.60%)
Mar 20, 2013 13.87 14.00 13.73 13.74 258,217 -0.10(-0.72%)
Mar 19, 2013 13.40 13.86 13.36 13.84 500,366 -0.02(-0.14%)
Mar 18, 2013 14.01 14.11 13.82 13.86 191,247 -0.30(-2.12%)
Mar 15, 2013 14.23 14.23 14.02 14.16 446,203 -0.10(-0.70%)
Mar 14, 2013 14.24 14.30 14.16 14.26 204,917 +0.01(+0.07%)
Mar 13, 2013 14.28 14.28 14.03 14.25 212,667 -0.02(-0.14%)
Mar 12, 2013 14.23 14.27 14.03 14.27 235,874 +0.00(+0.00%)
Mar 11, 2013 14.12 14.30 14.05 14.27 298,993 +0.11(+0.78%)
Mar 08, 2013 14.29 14.34 14.05 14.16 217,814 -0.03(-0.21%)
Mar 07, 2013 14.03 14.19 13.93 14.19 244,793 +0.12(+0.85%)
Mar 06, 2013 14.20 14.20 13.95 14.07 371,384 -0.13(-0.92%)
Mar 05, 2013 13.59 14.24 13.59 14.20 632,848 +0.67(+4.95%)
Mar 04, 2013 12.99 13.62 12.98 13.53 481,780 +0.54(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.