Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 82.00 83.65 82.00 82.25 789,700 -0.92(-1.11%)
May 28, 2002 83.15 83.25 82.24 83.17 621,600 +0.02(+0.02%)
May 27, 2002 84.00 84.01 82.86 83.15 616,200 +0.00(+0.00%)
May 24, 2002 84.00 84.01 82.86 83.15 616,200 -0.96(-1.14%)
May 23, 2002 84.25 84.70 83.55 84.11 581,400 -0.10(-0.12%)
May 22, 2002 83.00 84.42 82.90 84.21 764,500 +0.92(+1.10%)
May 21, 2002 82.20 83.71 82.11 83.29 560,600 +0.67(+0.81%)
May 20, 2002 82.95 83.04 82.47 82.62 426,700 -0.68(-0.82%)
May 17, 2002 82.90 83.30 82.00 83.30 1,196,400 +0.04(+0.05%)
May 16, 2002 81.75 83.67 81.75 83.26 870,000 +1.88(+2.31%)
May 15, 2002 81.36 81.98 80.80 81.38 997,600 -0.06(-0.07%)
May 14, 2002 81.15 81.63 81.15 81.44 878,200 +0.65(+0.80%)
May 13, 2002 78.02 80.80 77.50 80.79 762,900 +2.36(+3.01%)
May 10, 2002 78.00 79.25 78.00 78.43 581,300 +1.33(+1.73%)
May 09, 2002 77.68 78.02 76.88 77.10 374,800 -0.58(-0.75%)
May 08, 2002 77.00 77.90 76.58 77.68 417,300 +1.40(+1.84%)
May 07, 2002 76.10 76.60 75.63 76.28 528,600 +0.18(+0.24%)
May 06, 2002 78.02 78.03 75.96 76.10 631,600 -2.73(-3.46%)
May 03, 2002 77.80 79.00 77.70 78.83 472,400 +1.28(+1.65%)
May 02, 2002 76.80 77.60 76.10 77.55 408,000 +0.55(+0.71%)
May 01, 2002 76.00 77.00 75.90 77.00 762,400 +0.12(+0.16%)
Apr 30, 2002 76.76 77.40 76.59 76.88 542,500 -0.02(-0.03%)
Apr 29, 2002 78.02 78.02 76.83 76.90 558,900 -1.12(-1.44%)
Apr 26, 2002 78.95 78.97 77.86 78.02 497,800 -0.76(-0.96%)
Apr 25, 2002 77.85 79.60 77.80 78.78 110,000 +0.72(+0.92%)
Apr 24, 2002 78.75 79.01 78.06 78.06 400,500 -1.44(-1.81%)
Apr 23, 2002 78.30 79.77 77.82 79.50 594,300 +0.41(+0.52%)
Apr 22, 2002 79.10 79.73 78.40 79.09 500,900 -0.16(-0.20%)
Apr 19, 2002 78.49 79.59 77.74 79.25 934,800 +0.75(+0.96%)
Apr 18, 2002 78.95 79.29 77.72 78.50 914,200 -0.25(-0.32%)
Apr 17, 2002 78.12 78.99 77.69 78.75 1,062,300 +1.17(+1.51%)
Apr 16, 2002 77.00 77.70 76.84 77.58 515,500 +0.81(+1.06%)
Apr 15, 2002 76.15 77.26 76.15 76.77 903,400 +1.62(+2.16%)
Apr 12, 2002 77.38 77.39 74.61 75.15 1,150,800 -3.00(-3.84%)
Apr 11, 2002 78.50 79.35 77.86 78.15 425,100 -0.54(-0.69%)
Apr 10, 2002 77.80 78.69 77.30 78.69 792,300 +0.67(+0.86%)
Apr 09, 2002 78.69 79.03 77.28 78.02 440,600 -1.01(-1.28%)
Apr 08, 2002 78.88 79.31 78.54 79.03 632,100 +1.82(+2.36%)
Apr 05, 2002 78.20 78.60 76.85 77.21 80,000 -0.92(-1.18%)
Apr 04, 2002 80.74 81.24 77.60 78.13 10,000 -2.61(-3.23%)
Apr 03, 2002 81.80 81.81 80.51 80.74 1,177,500 -1.43(-1.74%)
Apr 02, 2002 80.35 82.32 80.25 82.17 967,500 +1.70(+2.11%)
Apr 01, 2002 79.63 80.65 79.60 80.47 449,800 +1.11(+1.40%)
Mar 29, 2002 79.60 80.15 78.88 79.36 655,800 +0.00(+0.00%)
Mar 28, 2002 79.60 80.15 78.88 79.36 653,300 -0.38(-0.48%)
Mar 27, 2002 78.75 79.74 78.70 79.74 486,800 +1.39(+1.77%)
Mar 26, 2002 78.30 78.70 77.75 78.35 477,700 +0.13(+0.17%)
Mar 25, 2002 77.29 78.85 76.93 78.22 717,200 +0.93(+1.20%)
Mar 22, 2002 77.98 77.98 76.85 77.29 512,200 -0.69(-0.88%)
Mar 21, 2002 77.45 77.98 77.00 77.98 550,400 +0.63(+0.81%)
Mar 20, 2002 77.70 77.73 77.00 77.35 788,800 -0.39(-0.50%)
Mar 19, 2002 77.10 77.74 76.01 77.74 844,000 +1.83(+2.41%)
Mar 18, 2002 74.40 75.99 74.40 75.91 566,400 +1.17(+1.57%)
Mar 15, 2002 74.49 74.83 74.00 74.74 503,300 +0.86(+1.16%)
Mar 14, 2002 74.51 74.80 73.57 73.88 648,200 -1.61(-2.13%)
Mar 13, 2002 75.80 75.98 75.06 75.49 647,900 -0.27(-0.36%)
Mar 12, 2002 75.00 75.82 74.42 75.76 435,800 +0.71(+0.95%)
Mar 11, 2002 74.55 75.38 74.55 75.05 593,600 +0.75(+1.01%)
Mar 08, 2002 74.00 74.34 72.91 74.30 546,200 +0.30(+0.41%)
Mar 07, 2002 73.50 74.20 72.50 74.00 578,000 +0.51(+0.69%)
Mar 06, 2002 71.00 73.49 70.90 73.49 745,900 +1.72(+2.40%)
Mar 05, 2002 73.08 73.13 71.55 71.77 699,200 -1.43(-1.95%)
Mar 04, 2002 71.80 73.22 71.80 73.20 492,900 +1.27(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.