Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.720 9.500 8.470 9.500 103,757 +0.80(+9.20%)
May 29, 2008 8.300 8.800 8.050 8.700 107,843 +0.46(+5.58%)
May 28, 2008 8.000 8.240 7.940 8.240 81,481 +0.22(+2.74%)
May 27, 2008 7.950 8.090 7.610 8.020 150,148 -0.08(-0.99%)
May 26, 2008 7.460 8.340 7.460 8.100 0 +0.00(+0.00%)
May 23, 2008 7.460 8.340 7.460 8.100 670,104 +0.59(+7.86%)
May 22, 2008 7.500 7.640 7.440 7.510 192,385 +0.02(+0.27%)
May 21, 2008 8.010 8.050 7.440 7.490 204,983 -0.58(-7.19%)
May 20, 2008 8.450 8.450 8.000 8.070 177,295 -0.33(-3.93%)
May 19, 2008 8.310 8.600 8.260 8.400 86,715 +0.01(+0.12%)
May 16, 2008 8.330 8.430 8.020 8.390 60,634 +0.16(+1.94%)
May 15, 2008 8.400 8.570 8.120 8.230 210,901 -0.18(-2.14%)
May 14, 2008 8.620 8.700 8.320 8.410 169,997 -0.24(-2.77%)
May 13, 2008 8.900 8.938 8.590 8.650 99,879 -0.30(-3.35%)
May 12, 2008 8.610 9.137 8.610 8.950 103,870 +0.34(+3.95%)
May 09, 2008 8.750 8.800 8.510 8.610 112,550 +0.01(+0.12%)
May 08, 2008 8.770 8.970 8.600 8.600 84,350 -0.17(-1.94%)
May 07, 2008 9.160 9.210 8.670 8.770 147,161 -0.39(-4.26%)
May 06, 2008 9.140 9.250 9.140 9.160 84,391 -0.04(-0.43%)
May 05, 2008 9.150 9.240 9.100 9.200 46,538 +0.05(+0.55%)
May 02, 2008 9.600 9.600 9.090 9.150 108,623 -0.45(-4.69%)
May 01, 2008 9.850 10.18 9.560 9.600 79,923 -0.15(-1.54%)
Apr 30, 2008 9.910 9.990 9.700 9.750 33,476 -0.15(-1.52%)
Apr 29, 2008 10.22 10.22 9.870 9.900 56,408 -0.31(-3.04%)
Apr 28, 2008 10.17 10.97 9.620 10.21 93,631 +0.06(+0.59%)
Apr 25, 2008 9.800 10.18 9.730 10.15 124,068 +0.41(+4.21%)
Apr 24, 2008 9.810 10.00 9.600 9.740 54,025 +0.16(+1.67%)
Apr 23, 2008 10.57 10.70 9.500 9.580 63,583 -0.97(-9.19%)
Apr 22, 2008 11.04 11.04 10.42 10.55 140,887 -0.42(-3.83%)
Apr 21, 2008 11.82 11.82 10.51 10.97 218,408 -1.00(-8.35%)
Apr 18, 2008 11.97 12.03 11.40 11.97 109,768 +0.29(+2.48%)
Apr 17, 2008 11.07 11.80 11.07 11.68 237,322 +0.39(+3.45%)
Apr 16, 2008 11.38 11.43 11.20 11.29 89,566 +0.18(+1.62%)
Apr 15, 2008 10.67 11.18 10.64 11.11 44,333 +0.44(+4.12%)
Apr 14, 2008 10.41 10.77 10.36 10.67 57,900 +0.26(+2.50%)
Apr 11, 2008 10.35 10.45 10.24 10.41 102,500 +0.00(+0.00%)
Apr 10, 2008 10.50 10.72 10.15 10.41 132,371 -0.07(-0.67%)
Apr 09, 2008 10.71 10.88 10.41 10.48 106,100 -0.31(-2.87%)
Apr 08, 2008 11.10 11.12 10.73 10.79 63,770 -0.24(-2.18%)
Apr 07, 2008 10.96 11.50 10.81 11.03 105,700 +0.01(+0.09%)
Apr 04, 2008 11.15 11.56 10.85 11.02 182,900 -0.08(-0.72%)
Apr 03, 2008 11.13 11.58 10.95 11.10 204,461 +0.02(+0.18%)
Apr 02, 2008 11.74 11.75 11.02 11.08 111,600 -0.66(-5.62%)
Apr 01, 2008 11.38 11.85 11.33 11.74 39,500 +0.31(+2.71%)
Mar 31, 2008 11.50 11.71 11.30 11.43 125,804 +0.08(+0.70%)
Mar 28, 2008 11.38 11.54 11.27 11.35 28,000 -0.03(-0.26%)
Mar 27, 2008 11.72 11.75 11.17 11.38 44,000 -0.24(-2.07%)
Mar 26, 2008 11.90 11.90 11.27 11.62 43,103 -0.32(-2.68%)
Mar 25, 2008 10.80 12.20 10.75 11.94 70,100 +0.71(+6.32%)
Mar 24, 2008 11.10 11.87 10.99 11.23 72,000 -0.28(-2.43%)
Mar 21, 2008 10.67 11.82 10.45 11.51 281,600 +0.00(+0.00%)
Mar 20, 2008 10.67 11.82 10.45 11.51 281,600 +0.85(+7.97%)
Mar 19, 2008 11.13 11.29 10.66 10.66 74,500 -0.26(-2.38%)
Mar 18, 2008 11.80 11.80 10.52 10.92 152,817 +0.02(+0.18%)
Mar 17, 2008 11.00 11.15 10.77 10.90 84,500 -0.54(-4.72%)
Mar 14, 2008 11.50 11.55 11.02 11.44 152,700 -0.07(-0.61%)
Mar 13, 2008 11.25 11.65 11.10 11.51 168,742 +0.19(+1.68%)
Mar 12, 2008 11.49 11.67 11.32 11.32 173,300 -0.09(-0.79%)
Mar 11, 2008 11.84 12.20 11.40 11.41 159,455 -0.14(-1.21%)
Mar 10, 2008 11.77 11.78 11.26 11.55 245,100 -0.10(-0.86%)
Mar 07, 2008 11.65 11.80 11.55 11.65 187,519 -0.10(-0.85%)
Mar 06, 2008 11.60 11.78 11.60 11.75 205,800 +0.02(+0.17%)
Mar 05, 2008 11.65 11.77 11.60 11.73 89,100 -0.02(-0.17%)
Mar 04, 2008 12.25 12.26 11.55 11.75 95,400 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.