Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.68 11.85 11.59 11.78 78,453 +0.11(+0.94%)
May 29, 2014 11.80 11.84 11.43 11.67 155,306 -0.13(-1.10%)
May 28, 2014 11.56 11.82 11.25 11.80 142,280 +0.25(+2.16%)
May 27, 2014 11.38 11.80 11.20 11.55 366,603 +0.28(+2.48%)
May 23, 2014 11.75 11.27 11.27 11.27 273,300 -1.40(-11.05%)
May 22, 2014 11.88 12.75 11.88 12.67 319,895 +0.80(+6.74%)
May 21, 2014 11.62 12.18 11.46 11.87 176,080 +0.28(+2.42%)
May 20, 2014 12.05 12.14 11.41 11.59 181,604 -0.50(-4.14%)
May 19, 2014 11.89 12.18 11.80 12.09 200,086 +0.44(+3.78%)
May 16, 2014 11.49 11.70 11.44 11.65 113,947 +0.33(+2.92%)
May 15, 2014 11.40 11.46 11.17 11.32 70,459 -0.14(-1.22%)
May 14, 2014 11.38 11.62 11.08 11.46 127,199 +0.01(+0.09%)
May 13, 2014 11.79 11.82 11.43 11.45 91,178 -0.35(-2.97%)
May 12, 2014 11.70 12.24 11.62 11.80 109,685 +0.14(+1.20%)
May 09, 2014 11.24 11.74 11.24 11.66 59,313 +0.37(+3.28%)
May 08, 2014 11.15 11.44 11.01 11.29 121,786 +0.08(+0.71%)
May 07, 2014 10.82 11.24 10.61 11.21 82,510 +0.39(+3.60%)
May 06, 2014 11.18 11.24 10.77 10.82 81,399 -0.37(-3.31%)
May 05, 2014 10.99 11.31 10.87 11.19 76,238 +0.05(+0.45%)
May 02, 2014 11.20 11.38 11.05 11.14 41,260 -0.07(-0.62%)
May 01, 2014 11.56 11.60 11.07 11.21 77,867 -0.30(-2.61%)
Apr 30, 2014 11.29 11.61 10.85 11.51 103,018 +0.15(+1.32%)
Apr 29, 2014 11.07 11.51 11.07 11.36 46,017 +0.43(+3.93%)
Apr 28, 2014 11.21 11.44 10.81 10.93 50,244 -0.27(-2.41%)
Apr 25, 2014 11.52 11.52 11.01 11.20 57,316 -0.40(-3.45%)
Apr 24, 2014 11.77 11.78 11.50 11.60 39,560 -0.14(-1.19%)
Apr 23, 2014 11.89 11.89 11.46 11.74 105,922 -0.14(-1.18%)
Apr 22, 2014 11.07 11.94 11.07 11.88 94,048 +0.83(+7.51%)
Apr 21, 2014 10.86 11.06 10.70 11.05 36,245 +0.17(+1.56%)
Apr 17, 2014 11.07 10.88 10.88 10.88 57,200 -0.23(-2.07%)
Apr 16, 2014 11.04 11.15 10.86 11.11 74,300 +0.14(+1.28%)
Apr 15, 2014 10.86 11.03 10.47 10.97 69,699 +0.11(+1.01%)
Apr 14, 2014 10.98 11.08 10.76 10.86 80,332 -0.08(-0.73%)
Apr 11, 2014 10.90 11.16 10.85 10.94 48,309 -0.05(-0.45%)
Apr 10, 2014 11.52 11.54 10.91 10.99 76,113 -0.53(-4.60%)
Apr 09, 2014 11.26 11.63 11.26 11.52 149,005 +0.29(+2.58%)
Apr 08, 2014 11.11 11.70 11.05 11.23 98,247 +0.17(+1.54%)
Apr 07, 2014 10.85 11.15 10.61 11.06 134,106 +0.04(+0.36%)
Apr 04, 2014 11.63 11.77 10.81 11.02 129,786 -0.59(-5.08%)
Apr 03, 2014 11.81 11.92 11.53 11.61 172,991 -0.19(-1.61%)
Apr 02, 2014 11.69 11.86 11.62 11.80 131,425 +0.15(+1.29%)
Apr 01, 2014 11.64 11.92 11.45 11.65 206,435 +0.07(+0.60%)
Mar 31, 2014 11.58 11.95 11.36 11.58 119,818 -0.06(-0.52%)
Mar 28, 2014 11.71 12.16 11.58 11.64 58,463 -0.06(-0.51%)
Mar 27, 2014 11.53 11.80 11.51 11.70 51,337 +0.13(+1.12%)
Mar 26, 2014 12.10 12.12 11.57 11.57 81,418 -0.45(-3.74%)
Mar 25, 2014 12.45 12.53 11.80 12.02 88,326 -0.34(-2.75%)
Mar 24, 2014 12.80 12.83 12.19 12.36 80,949 -0.39(-3.06%)
Mar 21, 2014 12.73 12.98 12.62 12.75 259,381 +0.14(+1.11%)
Mar 20, 2014 12.48 12.70 11.93 12.61 101,293 +0.13(+1.04%)
Mar 19, 2014 12.57 12.77 12.44 12.48 67,862 -0.09(-0.72%)
Mar 18, 2014 12.30 12.61 12.11 12.57 74,470 +0.23(+1.86%)
Mar 17, 2014 12.36 12.47 12.08 12.34 96,717 -0.08(-0.64%)
Mar 14, 2014 12.45 12.75 12.36 12.42 55,226 -0.03(-0.24%)
Mar 13, 2014 12.55 12.75 12.36 12.45 95,165 -0.04(-0.32%)
Mar 12, 2014 12.00 12.52 11.95 12.49 72,839 +0.38(+3.14%)
Mar 11, 2014 12.27 12.27 11.85 12.11 74,856 -0.11(-0.90%)
Mar 10, 2014 11.69 12.27 11.69 12.22 247,091 +0.62(+5.34%)
Mar 07, 2014 12.05 12.05 11.18 11.60 188,169 -0.47(-3.89%)
Mar 06, 2014 12.39 12.39 12.03 12.07 83,353 -0.33(-2.66%)
Mar 05, 2014 12.65 12.72 12.25 12.40 132,720 -0.24(-1.90%)
Mar 04, 2014 12.31 13.00 12.13 12.64 344,686 +0.74(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.