Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.910 3.910 3.841 3.850 4,100 -0.11(-2.78%)
May 30, 2019 3.840 3.980 3.840 3.960 16,371 +0.13(+3.39%)
May 29, 2019 3.880 3.880 3.800 3.830 4,060 -0.10(-2.54%)
May 28, 2019 3.880 4.070 3.830 3.930 87,176 +0.05(+1.29%)
May 24, 2019 3.890 3.900 3.880 3.880 1,600 -0.03(-0.77%)
May 23, 2019 3.820 3.950 3.800 3.910 16,648 +0.09(+2.36%)
May 22, 2019 3.890 3.890 3.820 3.820 8,481 -0.12(-3.05%)
May 21, 2019 3.820 3.970 3.810 3.940 15,038 +0.12(+3.14%)
May 20, 2019 3.820 3.830 3.790 3.820 81,338 +0.00(+0.13%)
May 17, 2019 3.890 3.914 3.737 3.815 51,200 -0.08(-1.93%)
May 16, 2019 3.930 4.000 3.881 3.890 37,073 -0.11(-2.75%)
May 15, 2019 3.990 4.070 3.970 4.000 23,390 -0.02(-0.50%)
May 14, 2019 4.020 4.050 3.990 4.020 41,142 -0.01(-0.25%)
May 13, 2019 3.980 4.060 3.930 4.030 49,203 +0.05(+1.26%)
May 10, 2019 4.010 4.080 3.980 3.980 45,300 +0.00(+0.00%)
May 09, 2019 3.970 4.050 3.920 3.980 26,777 -0.01(-0.25%)
May 08, 2019 3.900 4.000 3.900 3.990 8,924 +0.07(+1.79%)
May 07, 2019 3.770 3.930 3.761 3.920 14,827 +0.15(+3.98%)
May 06, 2019 3.710 3.941 3.710 3.770 34,893 +0.08(+2.15%)
May 03, 2019 3.670 3.710 3.640 3.691 13,600 +0.04(+1.11%)
May 02, 2019 3.520 3.685 3.520 3.650 33,044 +0.15(+4.29%)
May 01, 2019 3.580 3.627 3.500 3.500 30,972 -0.11(-3.05%)
Apr 30, 2019 3.700 3.770 3.580 3.610 15,599 -0.13(-3.48%)
Apr 29, 2019 3.750 3.814 3.720 3.740 9,102 -0.02(-0.53%)
Apr 26, 2019 3.900 3.930 3.720 3.760 11,400 -0.08(-2.08%)
Apr 25, 2019 4.000 4.000 3.840 3.840 31,316 -0.12(-3.03%)
Apr 24, 2019 3.960 4.000 3.960 3.960 7,053 -0.04(-1.00%)
Apr 23, 2019 3.920 4.000 3.920 4.000 7,457 +0.05(+1.27%)
Apr 22, 2019 3.930 4.010 3.930 3.950 30,329 +0.00(+0.00%)
Apr 18, 2019 3.910 3.950 3.910 3.950 5,500 +0.02(+0.51%)
Apr 17, 2019 3.990 4.000 3.930 3.930 9,638 -0.04(-1.01%)
Apr 16, 2019 3.920 3.970 3.920 3.970 6,340 +0.07(+1.79%)
Apr 15, 2019 3.850 3.930 3.850 3.900 7,716 +0.07(+1.83%)
Apr 12, 2019 3.910 3.980 3.830 3.830 8,900 -0.14(-3.53%)
Apr 11, 2019 3.950 4.000 3.800 3.970 59,807 +0.06(+1.53%)
Apr 10, 2019 3.980 3.980 3.840 3.910 14,253 -0.03(-0.76%)
Apr 09, 2019 3.810 3.959 3.810 3.940 7,682 +0.12(+3.14%)
Apr 08, 2019 3.850 3.850 3.790 3.820 10,530 -0.11(-2.80%)
Apr 05, 2019 3.790 4.000 3.790 3.930 19,500 +0.18(+4.80%)
Apr 04, 2019 3.790 3.829 3.710 3.750 20,402 -0.09(-2.34%)
Apr 03, 2019 3.770 3.840 3.741 3.840 10,509 +0.08(+2.13%)
Apr 02, 2019 3.720 3.760 3.700 3.760 10,028 +0.07(+1.90%)
Apr 01, 2019 3.780 3.780 3.690 3.690 6,554 -0.03(-0.81%)
Mar 29, 2019 3.760 3.790 3.720 3.720 4,200 +0.01(+0.27%)
Mar 28, 2019 3.720 3.800 3.690 3.710 8,553 +0.00(+0.00%)
Mar 27, 2019 3.720 3.800 3.700 3.710 8,277 -0.05(-1.33%)
Mar 26, 2019 3.730 3.804 3.730 3.760 6,276 +0.01(+0.27%)
Mar 25, 2019 3.600 3.760 3.600 3.750 10,969 +0.15(+4.17%)
Mar 22, 2019 3.630 3.640 3.580 3.600 24,700 -0.02(-0.55%)
Mar 21, 2019 3.700 3.712 3.620 3.620 13,829 -0.05(-1.36%)
Mar 20, 2019 3.700 3.730 3.670 3.670 2,400 -0.04(-1.08%)
Mar 19, 2019 3.641 3.750 3.641 3.710 16,440 +0.01(+0.27%)
Mar 18, 2019 3.700 3.750 3.700 3.700 11,054 -0.05(-1.33%)
Mar 15, 2019 3.640 3.750 3.640 3.750 27,600 +0.15(+4.17%)
Mar 14, 2019 3.590 3.650 3.580 3.600 9,362 -0.05(-1.37%)
Mar 13, 2019 3.620 3.691 3.610 3.650 3,904 +0.03(+0.83%)
Mar 12, 2019 3.620 3.680 3.620 3.620 4,885 -0.01(-0.28%)
Mar 11, 2019 3.660 3.660 3.598 3.630 16,297 -0.03(-0.82%)
Mar 08, 2019 3.780 3.801 3.640 3.660 21,900 -0.20(-5.18%)
Mar 07, 2019 3.950 3.950 3.800 3.860 9,465 -0.05(-1.28%)
Mar 06, 2019 3.930 3.970 3.910 3.910 9,215 -0.04(-1.01%)
Mar 05, 2019 4.000 4.010 3.910 3.950 12,093 -0.05(-1.25%)
Mar 04, 2019 4.000 4.060 4.000 4.000 28,139 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.